Historyczny colon kostarykański / pa’anga tongijska

Historia stawek dziennych CRC /TOP ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 colon kostarykański = 0.005339 pa’anga tongijska

minimum na

1 colon kostarykański = 0.003205 pa’anga tongijska

Cena Historia TOP / CRC

Date CRC/TOP
0.005307
0.005282
0.005283
0.005317
0.005306
0.005292
0.005222
0.005298
0.005292
0.005323
0.005253
0.005295
0.005288
0.005286
0.005216
0.005186
0.005170
0.005170
0.005127
0.005058
0.005110
0.005058
0.004992
0.004860
0.004847
0.004873
0.004942
0.004838
0.004842
0.004858
0.004826
0.004815
0.004931
0.004882
0.004808
0.004807
0.004793
0.004799
0.004801
0.004790
0.004782
0.004792
0.004777
0.004778
0.004782
0.004776
0.004765
0.004785
0.004766
0.004759
0.004770
0.004764
0.004778
0.004770
0.004767
0.004771
0.004769
0.004779
0.004724
0.004747
0.004743
0.004758
0.004750
0.004752
0.004761
0.004797
0.004694
0.004743
0.004812
0.004810
0.004826
0.004775
0.004781
0.004756
0.004754
0.004722
0.004842
0.004807
0.004868
0.004846
0.004690
0.004704
0.004710
0.004745
0.004746
0.004715
0.004702
0.004733
0.004655
0.004634
0.004634
0.004611
0.004558
0.004523
0.004491
0.004517
0.004534
0.004452
0.004507
0.004449
0.004560
0.004481
0.004549
0.004506
0.004475
0.004505
0.004402
0.004501
0.004517
0.004494
0.004466
0.004536
0.004594
0.004600
0.004629
0.004634
0.004813
0.004779
0.004767
0.004678
0.004742
0.004731
0.004642
0.004606
0.004609
0.004591
0.004658
0.004581
0.004584
0.004631
0.004597
0.004520
0.004515
0.004473
0.004480
0.004485
0.004482
0.004454
0.004462
0.004482
0.004514
0.004497
0.004537
0.004533
0.004520
0.004471
0.004469
0.004448
0.004512
0.004472
0.004436
0.004439
0.004484
0.004439
0.004374
0.004360
0.004390
0.004305
0.004321
0.004357
0.004359
0.004327
0.004378
0.004417
0.004420
0.004401
0.004412
0.004315
0.004389
0.004448
0.004393
0.004319
0.004239
0.004214
0.004205
0.004058
0.004118
0.004168
0.004116
0.004074
0.003991
0.003957
0.004057
0.004017
0.004007
0.003883
0.003910
0.003902
0.003891
0.003934
0.003914
0.003923
0.003989
0.003851
0.003903
0.003822
0.003785
0.003661
0.003589
0.003717
0.003593
0.003473
0.003514
0.003495
0.003490
0.003456
0.003416
0.003412
0.003381
0.003412
0.003401
0.003367
0.003411
0.003458
0.003486
0.003487
0.003497
0.003460
0.003508
0.003510
0.003520
0.003567
0.003528
0.003535
0.003522
0.003544
0.003582
0.003574
0.003557
0.003540
0.003542
0.003589
0.003576
0.003634
0.003635
0.003533
0.003509
0.003511
0.003509
0.003559
0.003582
0.003620
0.003622
0.003615
0.003618
0.003598
0.003587
0.003635
0.003683
0.003632
0.003643
0.003648
0.003646
0.003647
0.003632
0.003640
0.003615
0.003644
0.003605
0.003602
0.003618
0.003647
0.003661
0.003645
0.003680
0.003686
0.003696
0.003731
0.003735
0.003735
0.003716
0.003714
0.003739
0.003748
0.003747
0.003759
0.003752
0.003754
0.003742
0.003761
0.003690
0.003726
0.003740
0.003761
0.003771
0.003795
0.003787
0.003805
0.003759
0.003759
0.003826
0.003831
0.003846
0.003834
0.003832
0.003839
0.003804
0.003829
0.003809
0.003811
0.003851
0.003843
0.003866
0.003896
0.003917
0.003925
0.003913
0.003921
0.003944
0.003966
0.003927
0.003921
0.004021
0.004048
0.004088
0.004064
0.004083
0.004102
0.004137
0.004133
0.004102
0.004054
0.004273
0.004190
0.004053
0.004088
0.004055
0.004088
0.004045
0.004098
0.004069
0.004080
0.004005
0.004022
0.004004
0.004051
0.004052
0.004054
0.004151
0.004053
0.003997
0.003966
0.003962
0.003995
0.003983
0.003993
0.003992
0.003986
0.004008
0.004012
0.003998
0.004092
0.004092
0.004070
0.004031
0.004032
0.003983
0.003946
0.003927
0.003920
0.003894
0.003914
0.003915
0.003852
0.003923
0.003874
0.003916
0.003844
0.003855
0.003801
0.003868
0.003774
0.003742
0.003684
0.003741
0.003774
0.003730
0.003736
0.003714
0.003708
0.003707
0.003688
0.003736
0.003832
0.003727
0.003753
0.003762
0.003829
0.003786
0.003844
0.003826
0.003795
0.003791
0.003702
0.003736
0.003860
0.003889
0.003880
0.003931
0.003990
0.003986
0.003982
0.003962
0.004027
0.004063
0.004074
0.004072
0.004073
0.004078
0.004076
0.004072
0.004088
0.004069
0.004058
0.004029
0.004005
0.004002
0.004054
0.004058
0.004009
0.003914
0.003965
0.003930
0.003925
0.003904
0.003935
0.003902
0.003902
0.003915
0.003891
0.003891
0.003885
0.003858
0.003851
0.003892
0.003958
0.003969
0.003977
0.004006
0.004021
0.004044
0.004051
0.004069
0.004039
0.003971
0.003989
0.003964
0.003978
0.003914
0.003911
0.003882
0.003890
0.003841
0.003851
0.003817
0.003783
0.003884
0.003829
0.003778
0.003802
0.003861
0.003863
0.003945
0.003969
0.003952
0.003986
0.003967
0.004031
0.004040
0.003975
0.004048
0.004081
0.004134
0.004121
0.004170
0.004153
0.004091
0.004099
0.004122
0.004161
0.004101
0.004024
0.004019
0.004025
0.004044
0.004075
0.004077
0.004146
0.004181
0.004187
0.004222
0.004215
0.004118
0.004155
0.004098
0.004102
0.004138
0.004085
0.004044
0.004046
0.004074
0.004041
0.004027
0.003989
0.004062
0.004083
0.004067
0.004078
0.004093
0.004066
0.004075
0.004076
0.004077
0.004182
0.004123
0.004082
0.004067
0.004033
0.004071
0.004152
0.004206
0.004215
0.004197
0.004164
0.004151
0.004089
0.004123
0.004156
0.004148
0.004138
0.004174
0.004170
0.004151
0.004160
0.004204
0.004231
0.004168
0.004238
0.004243
0.004279
0.004132
0.004133
0.004113
0.004183
0.004191
0.004206
0.004201
0.004172
0.004185
0.004140
0.004147
0.004144
0.004143
0.004175
0.004195
0.004192
0.004195
0.004057
0.004066
0.004080
0.004237
0.004170
0.004164
0.004161
0.004155
0.004048
0.004043
0.003985
0.004040
0.004037
0.003890
0.003905
0.003913
0.003849
0.003803
0.003804
0.003803
0.003815
0.003809
0.003815
0.003796
0.003809
0.003798
0.003775
0.003791
0.003766
0.003719
0.003727
0.003729
0.003735
0.003743
0.003704
0.003705
0.003665
0.003635
0.003633
0.003696
0.003679
0.003645
0.003679
0.003705
0.003686
0.003714
0.003646
0.003645
0.003635
0.003637
0.003633
0.003607
0.003557
0.003492
0.003455
0.003453
0.003406
0.003420
0.003398
0.003447
0.003409
0.003412
0.003408
0.003400
0.003391
0.003367
0.003333
0.003379
0.003381
0.003349
0.003343
0.003328
0.003359
0.003339
0.003301
0.003313
0.003358
0.003400
0.003447
0.003383
0.003338
0.003670
0.003673
0.003636
0.003676
0.003676
0.003703
0.003717
0.003731
0.003732
0.003705
0.003738
0.003739
0.003732
0.003727
0.003657
0.003643
0.003609
0.003590
0.003585
0.003605
0.003598
0.003580
0.003589
0.003612
0.003679
0.003693
0.003727
0.003692
0.003677
0.003679
0.003688
0.003650
0.003663
0.003702
0.003717
0.003724
0.003608
0.003564
0.003509
0.003484
0.003533
0.003492
0.003483
0.003480
0.003487
0.003486
0.003479
0.003474
0.003506
0.003488
0.003504
0.003499
0.003486
0.003443
0.003454
0.003460
0.003440
0.003447
0.003474
0.003494
0.003480
0.003392
0.003461
0.003490
0.003491
0.003501
0.003532
0.003472
0.003498
0.003443
0.003481
0.003503
0.003480
0.003477
0.003443
0.003493
0.003434
0.003522
0.003533
0.003498
0.003510
0.003530
0.003499
0.003525
0.003525
0.003617
0.003542
0.003571
0.003574
0.003580
0.003555
0.003585
0.003564
0.003521
0.003431
0.003353
0.003390
0.003393
0.003393
0.003368
0.003333
0.003361
0.003344
0.003294
0.003275
0.003305
0.003302
0.003340
0.003338
0.003376
0.003428
0.003477
0.003428
0.003472
0.003487
0.003511
0.003413
0.003451
0.003577
0.003441
0.003343
0.003309
0.003329
0.003328
0.003361
0.003398
0.003387
0.003401
0.003335
0.003277
0.003220
0.003266
0.003274
0.003230
0.003218
0.003205
0.003278
0.003434
0.003398
0.003430
0.003440
0.003490
0.003464
0.003475
0.003577
0.003551
0.003561
0.003558
0.003556
0.003732
0.003643
0.003670
0.003713
0.003728
0.003745
0.003739
0.003711
0.003732
0.003734
0.003711
0.003715
0.003702
0.003713
0.003705
0.003688
0.003703
0.003747
0.003802
0.003704
0.003657
0.003687
0.003658
0.003674
0.003746
0.003715
0.003732
0.003741
0.003742
0.003776
0.003792
0.003845
0.003897
0.003885
0.003874
0.003876
0.003828
0.003725
0.003778
0.003790
0.003837
0.003734
0.003715
0.003802
0.003593
0.003741
0.003631
0.003573
0.003625
0.003899
0.003774
0.003784
0.003640
0.003467
0.003442
0.003427
0.003506
0.003513
0.003581
0.003518
0.003487
0.003509
0.003482
0.003451
0.003489
0.003483
0.003429
0.003312
0.003459
0.003410
0.003395
0.003367
0.003371
0.003496
0.003395
0.003297
0.003356
0.003321
0.003266
0.003246
0.003306
0.003286
0.003283
0.003291
0.003358
0.003374
0.003333
0.003443
0.003411
0.003435
0.003423
0.003484
0.003488
0.003609
0.003554
0.003601
0.003711
0.003602
0.003540
0.003702
0.003613
0.003681
0.003776
0.003805
0.003869
0.003832
0.003872
0.003870
0.003953
0.004031
0.004019
0.003977
0.003986
0.004017
0.003913
0.003937
0.003963
0.004014
0.003925
0.003853
0.003845
0.003885
0.003918
0.004131
0.004240
0.003961
0.003958
0.003969
0.003814
0.003871
0.003958
0.003836
0.003873
0.003678
0.003660
0.003747
0.003610
0.003520
0.003462
0.003518
0.003528
0.003338
0.003324
0.003378
0.003367
0.003562
0.003603
0.003590
0.003578
0.003562
0.003588
0.003532
0.003533
0.003624
0.003797
0.003861
0.003771
0.003796
0.003780
0.003658
0.003693
0.003703
0.003750
0.003775
0.003745
0.003777
0.003801
0.003799
0.003801
0.003838
0.003770
0.003885
0.003870
0.003883
0.003891
0.003842
0.003878
0.003817
0.003811
0.003694
0.003686
0.003685
0.003765
0.003813
0.003777
0.003881
0.003890
0.004006
0.003833
0.003857
0.003849
0.003946
0.004029
0.003866
0.003719
0.003730
0.003729
0.003762
0.003746
0.003713
0.003875
0.003867
0.003872
0.003905
0.003869
0.003867
0.003897
0.003892
0.003888
0.003843
0.003893
0.003907
0.003914
0.003903
0.003898
0.003913
0.003930
0.003966
0.003946
0.003956
0.003934
0.003918
0.003929
0.004017
0.003991
0.003960
0.003961
0.003938
0.003939
0.003936
0.003949
0.003927
0.003950
0.003917
0.003907
0.003934
0.003886
0.003886
0.003895
0.003881
0.003871
0.003907
0.003899
0.003891
0.003905
0.003908
0.003936
0.003966
0.003955
0.004008
0.003976
0.004033
0.004056
0.004002
0.004016