Günlük oranları Tarihi CRC /TOP beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Kosta Rika kolonu = 0.004813 Tonga paʻangası
üzerinde asgari
1 Kosta Rika kolonu = 0.003205 Tonga paʻangası
Fiyat tarihinin TOP / CRC
Date | CRC/TOP |
| 0.004634 |
| 0.004813 |
| 0.004779 |
| 0.004767 |
| 0.004678 |
| 0.004742 |
| 0.004731 |
| 0.004642 |
| 0.004606 |
| 0.004609 |
| 0.004591 |
| 0.004658 |
| 0.004581 |
| 0.004584 |
| 0.004631 |
| 0.004597 |
| 0.004520 |
| 0.004515 |
| 0.004473 |
| 0.004480 |
| 0.004485 |
| 0.004482 |
| 0.004454 |
| 0.004462 |
| 0.004482 |
| 0.004514 |
| 0.004497 |
| 0.004537 |
| 0.004533 |
| 0.004520 |
| 0.004471 |
| 0.004469 |
| 0.004448 |
| 0.004512 |
| 0.004472 |
| 0.004436 |
| 0.004439 |
| 0.004484 |
| 0.004439 |
| 0.004374 |
| 0.004360 |
| 0.004390 |
| 0.004305 |
| 0.004321 |
| 0.004357 |
| 0.004359 |
| 0.004327 |
| 0.004378 |
| 0.004417 |
| 0.004420 |
| 0.004401 |
| 0.004412 |
| 0.004315 |
| 0.004389 |
| 0.004448 |
| 0.004393 |
| 0.004319 |
| 0.004239 |
| 0.004214 |
| 0.004205 |
| 0.004058 |
| 0.004118 |
| 0.004168 |
| 0.004116 |
| 0.004074 |
| 0.003991 |
| 0.003957 |
| 0.004057 |
| 0.004017 |
| 0.004007 |
| 0.003883 |
| 0.003910 |
| 0.003902 |
| 0.003891 |
| 0.003934 |
| 0.003914 |
| 0.003923 |
| 0.003989 |
| 0.003851 |
| 0.003903 |
| 0.003822 |
| 0.003785 |
| 0.003661 |
| 0.003589 |
| 0.003717 |
| 0.003593 |
| 0.003473 |
| 0.003514 |
| 0.003495 |
| 0.003490 |
| 0.003456 |
| 0.003416 |
| 0.003412 |
| 0.003381 |
| 0.003412 |
| 0.003401 |
| 0.003367 |
| 0.003411 |
| 0.003458 |
| 0.003486 |
| 0.003487 |
| 0.003497 |
| 0.003460 |
| 0.003508 |
| 0.003510 |
| 0.003520 |
| 0.003567 |
| 0.003528 |
| 0.003535 |
| 0.003522 |
| 0.003544 |
| 0.003582 |
| 0.003574 |
| 0.003557 |
| 0.003540 |
| 0.003542 |
| 0.003589 |
| 0.003576 |
| 0.003634 |
| 0.003635 |
| 0.003533 |
| 0.003509 |
| 0.003511 |
| 0.003509 |
| 0.003559 |
| 0.003582 |
| 0.003620 |
| 0.003622 |
| 0.003615 |
| 0.003618 |
| 0.003598 |
| 0.003587 |
| 0.003635 |
| 0.003683 |
| 0.003632 |
| 0.003643 |
| 0.003648 |
| 0.003646 |
| 0.003647 |
| 0.003632 |
| 0.003640 |
| 0.003615 |
| 0.003644 |
| 0.003605 |
| 0.003602 |
| 0.003618 |
| 0.003647 |
| 0.003661 |
| 0.003645 |
| 0.003680 |
| 0.003686 |
| 0.003696 |
| 0.003731 |
| 0.003735 |
| 0.003735 |
| 0.003716 |
| 0.003714 |
| 0.003739 |
| 0.003748 |
| 0.003747 |
| 0.003759 |
| 0.003752 |
| 0.003754 |
| 0.003742 |
| 0.003761 |
| 0.003690 |
| 0.003726 |
| 0.003740 |
| 0.003761 |
| 0.003771 |
| 0.003795 |
| 0.003787 |
| 0.003805 |
| 0.003759 |
| 0.003759 |
| 0.003826 |
| 0.003831 |
| 0.003846 |
| 0.003834 |
| 0.003832 |
| 0.003839 |
| 0.003804 |
| 0.003829 |
| 0.003809 |
| 0.003811 |
| 0.003851 |
| 0.003843 |
| 0.003866 |
| 0.003896 |
| 0.003917 |
| 0.003925 |
| 0.003913 |
| 0.003921 |
| 0.003944 |
| 0.003966 |
| 0.003927 |
| 0.003921 |
| 0.004021 |
| 0.004048 |
| 0.004088 |
| 0.004064 |
| 0.004083 |
| 0.004102 |
| 0.004137 |
| 0.004133 |
| 0.004102 |
| 0.004054 |
| 0.004273 |
| 0.004190 |
| 0.004053 |
| 0.004088 |
| 0.004055 |
| 0.004088 |
| 0.004045 |
| 0.004098 |
| 0.004069 |
| 0.004080 |
| 0.004005 |
| 0.004022 |
| 0.004004 |
| 0.004051 |
| 0.004052 |
| 0.004054 |
| 0.004151 |
| 0.004053 |
| 0.003997 |
| 0.003966 |
| 0.003962 |
| 0.003995 |
| 0.003983 |
| 0.003993 |
| 0.003992 |
| 0.003986 |
| 0.004008 |
| 0.004012 |
| 0.003998 |
| 0.004092 |
| 0.004092 |
| 0.004070 |
| 0.004031 |
| 0.004032 |
| 0.003983 |
| 0.003946 |
| 0.003927 |
| 0.003920 |
| 0.003894 |
| 0.003914 |
| 0.003915 |
| 0.003852 |
| 0.003923 |
| 0.003874 |
| 0.003916 |
| 0.003844 |
| 0.003855 |
| 0.003801 |
| 0.003868 |
| 0.003774 |
| 0.003742 |
| 0.003684 |
| 0.003741 |
| 0.003774 |
| 0.003730 |
| 0.003736 |
| 0.003714 |
| 0.003708 |
| 0.003707 |
| 0.003688 |
| 0.003736 |
| 0.003832 |
| 0.003727 |
| 0.003753 |
| 0.003762 |
| 0.003829 |
| 0.003786 |
| 0.003844 |
| 0.003826 |
| 0.003795 |
| 0.003791 |
| 0.003702 |
| 0.003736 |
| 0.003860 |
| 0.003889 |
| 0.003880 |
| 0.003931 |
| 0.003990 |
| 0.003986 |
| 0.003982 |
| 0.003962 |
| 0.004027 |
| 0.004063 |
| 0.004074 |
| 0.004072 |
| 0.004073 |
| 0.004078 |
| 0.004076 |
| 0.004072 |
| 0.004088 |
| 0.004069 |
| 0.004058 |
| 0.004029 |
| 0.004005 |
| 0.004002 |
| 0.004054 |
| 0.004058 |
| 0.004009 |
| 0.003914 |
| 0.003965 |
| 0.003930 |
| 0.003925 |
| 0.003904 |
| 0.003935 |
| 0.003902 |
| 0.003902 |
| 0.003915 |
| 0.003891 |
| 0.003891 |
| 0.003885 |
| 0.003858 |
| 0.003851 |
| 0.003892 |
| 0.003958 |
| 0.003969 |
| 0.003977 |
| 0.004006 |
| 0.004021 |
| 0.004044 |
| 0.004051 |
| 0.004069 |
| 0.004039 |
| 0.003971 |
| 0.003989 |
| 0.003964 |
| 0.003978 |
| 0.003914 |
| 0.003911 |
| 0.003882 |
| 0.003890 |
| 0.003841 |
| 0.003851 |
| 0.003817 |
| 0.003783 |
| 0.003884 |
| 0.003829 |
| 0.003778 |
| 0.003802 |
| 0.003861 |
| 0.003863 |
| 0.003945 |
| 0.003969 |
| 0.003952 |
| 0.003986 |
| 0.003967 |
| 0.004031 |
| 0.004040 |
| 0.003975 |
| 0.004048 |
| 0.004081 |
| 0.004134 |
| 0.004121 |
| 0.004170 |
| 0.004153 |
| 0.004091 |
| 0.004099 |
| 0.004122 |
| 0.004161 |
| 0.004101 |
| 0.004024 |
| 0.004019 |
| 0.004025 |
| 0.004044 |
| 0.004075 |
| 0.004077 |
| 0.004146 |
| 0.004181 |
| 0.004187 |
| 0.004222 |
| 0.004215 |
| 0.004118 |
| 0.004155 |
| 0.004098 |
| 0.004102 |
| 0.004138 |
| 0.004085 |
| 0.004044 |
| 0.004046 |
| 0.004074 |
| 0.004041 |
| 0.004027 |
| 0.003989 |
| 0.004062 |
| 0.004083 |
| 0.004067 |
| 0.004078 |
| 0.004093 |
| 0.004066 |
| 0.004075 |
| 0.004076 |
| 0.004077 |
| 0.004182 |
| 0.004123 |
| 0.004082 |
| 0.004067 |
| 0.004033 |
| 0.004071 |
| 0.004152 |
| 0.004206 |
| 0.004215 |
| 0.004197 |
| 0.004164 |
| 0.004151 |
| 0.004089 |
| 0.004123 |
| 0.004156 |
| 0.004148 |
| 0.004138 |
| 0.004174 |
| 0.004170 |
| 0.004151 |
| 0.004160 |
| 0.004204 |
| 0.004231 |
| 0.004168 |
| 0.004238 |
| 0.004243 |
| 0.004279 |
| 0.004132 |
| 0.004133 |
| 0.004113 |
| 0.004183 |
| 0.004191 |
| 0.004206 |
| 0.004201 |
| 0.004172 |
| 0.004185 |
| 0.004140 |
| 0.004147 |
| 0.004144 |
| 0.004143 |
| 0.004175 |
| 0.004195 |
| 0.004192 |
| 0.004195 |
| 0.004057 |
| 0.004066 |
| 0.004080 |
| 0.004237 |
| 0.004170 |
| 0.004164 |
| 0.004161 |
| 0.004155 |
| 0.004048 |
| 0.004043 |
| 0.003985 |
| 0.004040 |
| 0.004037 |
| 0.003890 |
| 0.003905 |
| 0.003913 |
| 0.003849 |
| 0.003803 |
| 0.003804 |
| 0.003803 |
| 0.003815 |
| 0.003809 |
| 0.003815 |
| 0.003796 |
| 0.003809 |
| 0.003798 |
| 0.003775 |
| 0.003791 |
| 0.003766 |
| 0.003719 |
| 0.003727 |
| 0.003729 |
| 0.003735 |
| 0.003743 |
| 0.003704 |
| 0.003705 |
| 0.003665 |
| 0.003635 |
| 0.003633 |
| 0.003696 |
| 0.003679 |
| 0.003645 |
| 0.003679 |
| 0.003705 |
| 0.003686 |
| 0.003714 |
| 0.003646 |
| 0.003645 |
| 0.003635 |
| 0.003637 |
| 0.003633 |
| 0.003607 |
| 0.003557 |
| 0.003492 |
| 0.003455 |
| 0.003453 |
| 0.003406 |
| 0.003420 |
| 0.003398 |
| 0.003447 |
| 0.003409 |
| 0.003412 |
| 0.003408 |
| 0.003400 |
| 0.003391 |
| 0.003367 |
| 0.003333 |
| 0.003379 |
| 0.003381 |
| 0.003349 |
| 0.003343 |
| 0.003328 |
| 0.003359 |
| 0.003339 |
| 0.003301 |
| 0.003313 |
| 0.003358 |
| 0.003400 |
| 0.003447 |
| 0.003383 |
| 0.003338 |
| 0.003670 |
| 0.003673 |
| 0.003636 |
| 0.003676 |
| 0.003676 |
| 0.003703 |
| 0.003717 |
| 0.003731 |
| 0.003732 |
| 0.003705 |
| 0.003738 |
| 0.003739 |
| 0.003732 |
| 0.003727 |
| 0.003657 |
| 0.003643 |
| 0.003609 |
| 0.003590 |
| 0.003585 |
| 0.003605 |
| 0.003598 |
| 0.003580 |
| 0.003589 |
| 0.003612 |
| 0.003679 |
| 0.003693 |
| 0.003727 |
| 0.003692 |
| 0.003677 |
| 0.003679 |
| 0.003688 |
| 0.003650 |
| 0.003663 |
| 0.003702 |
| 0.003717 |
| 0.003724 |
| 0.003608 |
| 0.003564 |
| 0.003509 |
| 0.003484 |
| 0.003533 |
| 0.003492 |
| 0.003483 |
| 0.003480 |
| 0.003487 |
| 0.003486 |
| 0.003479 |
| 0.003474 |
| 0.003506 |
| 0.003488 |
| 0.003504 |
| 0.003499 |
| 0.003486 |
| 0.003443 |
| 0.003454 |
| 0.003460 |
| 0.003440 |
| 0.003447 |
| 0.003474 |
| 0.003494 |
| 0.003480 |
| 0.003392 |
| 0.003461 |
| 0.003490 |
| 0.003491 |
| 0.003501 |
| 0.003532 |
| 0.003472 |
| 0.003498 |
| 0.003443 |
| 0.003481 |
| 0.003503 |
| 0.003480 |
| 0.003477 |
| 0.003443 |
| 0.003493 |
| 0.003434 |
| 0.003522 |
| 0.003533 |
| 0.003498 |
| 0.003510 |
| 0.003530 |
| 0.003499 |
| 0.003525 |
| 0.003525 |
| 0.003617 |
| 0.003542 |
| 0.003571 |
| 0.003574 |
| 0.003580 |
| 0.003555 |
| 0.003585 |
| 0.003564 |
| 0.003521 |
| 0.003431 |
| 0.003353 |
| 0.003390 |
| 0.003393 |
| 0.003393 |
| 0.003368 |
| 0.003333 |
| 0.003361 |
| 0.003344 |
| 0.003294 |
| 0.003275 |
| 0.003305 |
| 0.003302 |
| 0.003340 |
| 0.003338 |
| 0.003376 |
| 0.003428 |
| 0.003477 |
| 0.003428 |
| 0.003472 |
| 0.003487 |
| 0.003511 |
| 0.003413 |
| 0.003451 |
| 0.003577 |
| 0.003441 |
| 0.003343 |
| 0.003309 |
| 0.003329 |
| 0.003328 |
| 0.003361 |
| 0.003398 |
| 0.003387 |
| 0.003401 |
| 0.003335 |
| 0.003277 |
| 0.003220 |
| 0.003266 |
| 0.003274 |
| 0.003230 |
| 0.003218 |
| 0.003205 |
| 0.003278 |
| 0.003434 |
| 0.003398 |
| 0.003430 |
| 0.003440 |
| 0.003490 |
| 0.003464 |
| 0.003475 |
| 0.003577 |
| 0.003551 |
| 0.003561 |
| 0.003558 |
| 0.003556 |
| 0.003732 |
| 0.003643 |
| 0.003670 |
| 0.003713 |
| 0.003728 |
| 0.003745 |
| 0.003739 |
| 0.003711 |
| 0.003732 |
| 0.003734 |
| 0.003711 |
| 0.003715 |
| 0.003702 |
| 0.003713 |
| 0.003705 |
| 0.003688 |
| 0.003703 |
| 0.003747 |
| 0.003802 |
| 0.003704 |
| 0.003657 |
| 0.003687 |
| 0.003658 |
| 0.003674 |
| 0.003746 |
| 0.003715 |
| 0.003732 |
| 0.003741 |
| 0.003742 |
| 0.003776 |
| 0.003792 |
| 0.003845 |
| 0.003897 |
| 0.003885 |
| 0.003874 |
| 0.003876 |
| 0.003828 |
| 0.003725 |
| 0.003778 |
| 0.003790 |
| 0.003837 |
| 0.003734 |
| 0.003715 |
| 0.003802 |
| 0.003593 |
| 0.003741 |
| 0.003631 |
| 0.003573 |
| 0.003625 |
| 0.003899 |
| 0.003774 |
| 0.003784 |
| 0.003640 |
| 0.003467 |
| 0.003442 |
| 0.003427 |
| 0.003506 |
| 0.003513 |
| 0.003581 |
| 0.003518 |
| 0.003487 |
| 0.003509 |
| 0.003482 |
| 0.003451 |
| 0.003489 |
| 0.003483 |
| 0.003429 |
| 0.003312 |
| 0.003459 |
| 0.003410 |
| 0.003395 |
| 0.003367 |
| 0.003371 |
| 0.003496 |
| 0.003395 |
| 0.003297 |
| 0.003356 |
| 0.003321 |
| 0.003266 |
| 0.003246 |
| 0.003306 |
| 0.003286 |
| 0.003283 |
| 0.003291 |
| 0.003358 |
| 0.003374 |
| 0.003333 |
| 0.003443 |
| 0.003411 |
| 0.003435 |
| 0.003423 |
| 0.003484 |
| 0.003488 |
| 0.003609 |
| 0.003554 |
| 0.003601 |
| 0.003711 |
| 0.003602 |
| 0.003540 |
| 0.003702 |
| 0.003613 |
| 0.003681 |
| 0.003776 |
| 0.003805 |
| 0.003869 |
| 0.003832 |
| 0.003872 |
| 0.003870 |
| 0.003953 |
| 0.004031 |
| 0.004019 |
| 0.003977 |
| 0.003986 |
| 0.004017 |
| 0.003913 |
| 0.003937 |
| 0.003963 |
| 0.004014 |
| 0.003925 |
| 0.003853 |
| 0.003845 |
| 0.003885 |
| 0.003918 |
| 0.004131 |
| 0.004240 |
| 0.003961 |
| 0.003958 |
| 0.003969 |
| 0.003814 |
| 0.003871 |
| 0.003958 |
| 0.003836 |
| 0.003873 |
| 0.003678 |
| 0.003660 |
| 0.003747 |
| 0.003610 |
| 0.003520 |
| 0.003462 |
| 0.003518 |
| 0.003528 |
| 0.003338 |
| 0.003324 |
| 0.003378 |
| 0.003367 |
| 0.003562 |
| 0.003603 |
| 0.003590 |
| 0.003578 |
| 0.003562 |
| 0.003588 |
| 0.003532 |
| 0.003533 |
| 0.003624 |
| 0.003797 |
| 0.003861 |
| 0.003771 |
| 0.003796 |
| 0.003780 |
| 0.003658 |
| 0.003693 |
| 0.003703 |
| 0.003750 |
| 0.003775 |
| 0.003745 |
| 0.003777 |
| 0.003801 |
| 0.003799 |
| 0.003801 |
| 0.003838 |
| 0.003770 |
| 0.003885 |
| 0.003870 |
| 0.003883 |
| 0.003891 |
| 0.003842 |
| 0.003878 |
| 0.003817 |
| 0.003811 |
| 0.003694 |
| 0.003686 |
| 0.003685 |
| 0.003765 |
| 0.003813 |
| 0.003777 |
| 0.003881 |
| 0.003890 |
| 0.004006 |
| 0.003833 |
| 0.003857 |
| 0.003849 |
| 0.003946 |
| 0.004029 |
| 0.003866 |
| 0.003719 |
| 0.003730 |
| 0.003729 |
| 0.003762 |
| 0.003746 |
| 0.003713 |
| 0.003875 |
| 0.003867 |
| 0.003872 |
| 0.003905 |
| 0.003869 |
| 0.003867 |
| 0.003897 |
| 0.003892 |
| 0.003888 |
| 0.003843 |
| 0.003893 |
| 0.003907 |
| 0.003914 |
| 0.003903 |
| 0.003898 |
| 0.003913 |
| 0.003930 |
| 0.003966 |
| 0.003946 |
| 0.003956 |
| 0.003934 |
| 0.003918 |
| 0.003929 |
| 0.004017 |
| 0.003991 |
| 0.003960 |
| 0.003961 |
| 0.003938 |
| 0.003939 |
| 0.003936 |
| 0.003949 |
| 0.003927 |
| 0.003950 |
| 0.003917 |
| 0.003907 |
| 0.003934 |
| 0.003886 |
| 0.003886 |
| 0.003895 |
| 0.003881 |
| 0.003871 |
| 0.003907 |
| 0.003899 |
| 0.003891 |
| 0.003905 |
| 0.003908 |
| 0.003936 |
| 0.003966 |
| 0.003955 |
| 0.004008 |
| 0.003976 |
| 0.004033 |
| 0.004056 |
| 0.004002 |
| 0.004016 |
| 0.003980 |
| 0.003983 |
| 0.003995 |
| 0.003991 |
| 0.004008 |
| 0.003967 |
| 0.003977 |
| 0.004059 |
| 0.004081 |
| 0.004068 |
| 0.004102 |
| 0.004097 |
| 0.004082 |
| 0.004099 |
| 0.004096 |
| 0.004115 |
| 0.004137 |
| 0.004122 |
| 0.004130 |
| 0.004124 |
| 0.004102 |
| 0.004113 |
| 0.004105 |
| 0.004152 |
| 0.004119 |
| 0.004098 |
| 0.004098 |
| 0.004072 |
| 0.004093 |
| 0.004086 |
| 0.004073 |
| 0.004013 |
| 0.004032 |
| 0.004038 |
| 0.004030 |
| 0.004038 |
| 0.004089 |
| 0.004020 |
| 0.004020 |
| 0.004006 |
| 0.004028 |
| 0.004001 |
| 0.004005 |
| 0.004019 |
| 0.004055 |
| 0.004073 |
| 0.004092 |
| 0.004105 |
| 0.004027 |
| 0.003971 |
| 0.003987 |
| 0.003990 |
| 0.004068 |
| 0.004021 |
| 0.004053 |
| 0.004024 |
| 0.003987 |
| 0.004009 |
| 0.004045 |
| 0.004062 |
| 0.004079 |
| 0.004081 |
| 0.004024 |
| 0.004024 |
| 0.004128 |
| 0.004134 |
| 0.004065 |
| 0.004089 |
| 0.004103 |
| 0.004145 |
| 0.004134 |
| 0.004195 |
| 0.004204 |
| 0.004224 |
| 0.004182 |
| 0.004204 |
| 0.004257 |
| 0.004283 |
| 0.004232 |
| 0.004232 |
| 0.004258 |
| 0.004322 |
| 0.004380 |
| 0.004387 |
| 0.004360 |
| 0.004402 |
| 0.004426 |
| 0.004436 |
| 0.004455 |
| 0.004478 |
| 0.004497 |
| 0.004517 |
| 0.004478 |
| 0.004445 |
| 0.004443 |
| 0.004563 |
| 0.004544 |
| 0.004483 |
| 0.004549 |
| 0.004548 |
| 0.004516 |
| 0.004574 |
| 0.004587 |
| 0.004587 |
| 0.004587 |
| 0.004588 |
| 0.004625 |
| 0.004622 |
| 0.004625 |
| 0.004625 |
| 0.004616 |
| 0.004616 |
| 0.004612 |
| 0.004614 |
| 0.004569 |