Historyczny peso kubańskie wymienialne / lek albański
Historia stawek dziennych CUC /ALL ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 133.2431 lek albański
minimum na
1 peso kubańskie wymienialne = 80.7162 lek albański
| Date | CUC/ALL |
|---|---|
| 82.0152 | |
| 82.2997 | |
| 81.9934 | |
| 82.4594 | |
| 82.2571 | |
| 81.7196 | |
| 82.5706 | |
| 81.8777 | |
| 82.0636 | |
| 82.0591 | |
| 81.0562 | |
| 82.0223 | |
| 81.4702 | |
| 81.0900 | |
| 81.9749 | |
| 83.1253 | |
| 83.8132 | |
| 82.8989 | |
| 83.6101 | |
| 82.8730 | |
| 82.2088 | |
| 81.7586 | |
| 81.3594 | |
| 81.3801 | |
| 81.8351 | |
| 81.3898 | |
| 82.9622 | |
| 82.6440 | |
| 82.5921 | |
| 82.0328 | |
| 82.1952 | |
| 82.0687 | |
| 82.8172 | |
| 83.1979 | |
| 83.7486 | |
| 83.3159 | |
| 83.5770 | |
| 84.0048 | |
| 83.1503 | |
| 83.0293 | |
| 83.6053 | |
| 82.7106 | |
| 82.6693 | |
| 82.3727 | |
| 82.4059 | |
| 82.6872 | |
| 83.5540 | |
| 83.3224 | |
| 83.4809 | |
| 83.5886 | |
| 84.2162 | |
| 83.7977 | |
| 83.6146 | |
| 83.6909 | |
| 83.5068 | |
| 83.6198 | |
| 85.3890 | |
| 85.3002 | |
| 85.7888 | |
| 86.0695 | |
| 86.2054 | |
| 86.9481 | |
| 88.5687 | |
| 87.0610 | |
| 87.1358 | |
| 86.6497 | |
| 87.5052 | |
| 90.5143 | |
| 91.7825 | |
| 91.2749 | |
| 90.9729 | |
| 91.6120 | |
| 95.0752 | |
| 94.5252 | |
| 94.5003 | |
| 96.2971 | |
| 95.8957 | |
| 93.8949 | |
| 95.2459 | |
| 96.3369 | |
| 94.4098 | |
| 93.8998 | |
| 94.8420 | |
| 93.5462 | |
| 93.0980 | |
| 93.4196 | |
| 93.5504 | |
| 92.6004 | |
| 92.0816 | |
| 90.2188 | |
| 91.0160 | |
| 91.0627 | |
| 90.4462 | |
| 90.1077 | |
| 88.2913 | |
| 89.1500 | |
| 89.5345 | |
| 90.2913 | |
| 90.1784 | |
| 89.6431 | |
| 90.2116 | |
| 91.4329 | |
| 91.4509 | |
| 92.5437 | |
| 92.1370 | |
| 91.9152 | |
| 92.6431 | |
| 93.2987 | |
| 93.5987 | |
| 93.7245 | |
| 93.3962 | |
| 92.6380 | |
| 92.4927 | |
| 92.4523 | |
| 93.1876 | |
| 93.3680 | |
| 93.8793 | |
| 94.9516 | |
| 94.8921 | |
| 94.0933 | |
| 95.2741 | |
| 95.0457 | |
| 95.1818 | |
| 94.8759 | |
| 95.8108 | |
| 95.6591 | |
| 96.2517 | |
| 96.2541 | |
| 96.8840 | |
| 95.9804 | |
| 95.3467 | |
| 94.6926 | |
| 95.3789 | |
| 93.7943 | |
| 94.2635 | |
| 94.8340 | |
| 94.4433 | |
| 93.3158 | |
| 93.4517 | |
| 95.0862 | |
| 97.5984 | |
| 97.6389 | |
| 99.5496 | |
| 99.7470 | |
| 100.2719 | |
| 100.1853 | |
| 101.1470 | |
| 99.6544 | |
| 99.6951 | |
| 99.4762 | |
| 100.1798 | |
| 101.5685 | |
| 97.2728 | |
| 95.1017 | |
| 94.5859 | |
| 93.3035 | |
| 91.1362 | |
| 90.9155 | |
| 94.6508 | |
| 97.0750 | |
| 98.2328 | |
| 98.6360 | |
| 98.5710 | |
| 101.2949 | |
| 103.0578 | |
| 102.7158 | |
| 102.3543 | |
| 100.9330 | |
| 101.0938 | |
| 101.1259 | |
| 102.6097 | |
| 106.7284 | |
| 108.1289 | |
| 108.8100 | |
| 108.0982 | |
| 108.7633 | |
| 107.9680 | |
| 107.2507 | |
| 107.0496 | |
| 107.5311 | |
| 110.3935 | |
| 106.9590 | |
| 107.3647 | |
| 107.7645 | |
| 109.3631 | |
| 110.3816 | |
| 112.3827 | |
| 114.4586 | |
| 113.7755 | |
| 117.0573 | |
| 118.6045 | |
| 118.7993 | |
| 119.3354 | |
| 120.1829 | |
| 118.9505 | |
| 120.4649 | |
| 116.5331 | |
| 116.1135 | |
| 118.1901 | |
| 117.2732 | |
| 117.5112 | |
| 115.0224 | |
| 114.4572 | |
| 113.7366 | |
| 113.9163 | |
| 115.3190 | |
| 116.0858 | |
| 113.9838 | |
| 112.6542 | |
| 113.7392 | |
| 114.8927 | |
| 112.0808 | |
| 112.1304 | |
| 112.8696 | |
| 115.5447 | |
| 114.2900 | |
| 114.6588 | |
| 111.4188 | |
| 111.2146 | |
| 112.6566 | |
| 115.5130 | |
| 108.2492 | |
| 106.9111 | |
| 107.2599 | |
| 106.1390 | |
| 108.1607 | |
| 107.1321 | |
| 107.2172 | |
| 107.4985 | |
| 106.2237 | |
| 106.2942 | |
| 107.1383 | |
| 107.2385 | |
| 107.1182 | |
| 106.8944 | |
| 107.7383 | |
| 106.7203 | |
| 106.1384 | |
| 106.0338 | |
| 105.1165 | |
| 104.8495 | |
| 104.9614 | |
| 104.5712 | |
| 103.8979 | |
| 103.5576 | |
| 103.2595 | |
| 102.5763 | |
| 103.2569 | |
| 103.7856 | |
| 103.0771 | |
| 103.1813 | |
| 102.2663 | |
| 103.4037 | |
| 103.8416 | |
| 103.3337 | |
| 103.0618 | |
| 102.8276 | |
| 103.0918 | |
| 101.4503 | |
| 101.2509 | |
| 100.9344 | |
| 100.7344 | |
| 101.2034 | |
| 101.1425 | |
| 102.4547 | |
| 102.0175 | |
| 102.2063 | |
| 103.2766 | |
| 104.6856 | |
| 104.7023 | |
| 103.5208 | |
| 103.0018 | |
| 104.0444 | |
| 102.6791 | |
| 101.8522 | |
| 101.9255 | |
| 102.5002 | |
| 102.2614 | |
| 101.6537 | |
| 102.3729 | |
| 101.6456 | |
| 100.3684 | |
| 100.8992 | |
| 101.2585 | |
| 101.7611 | |
| 102.3500 | |
| 103.6633 | |
| 104.1151 | |
| 104.5788 | |
| 104.3173 | |
| 106.4141 | |
| 104.8980 | |
| 105.4564 | |
| 105.1944 | |
| 105.2980 | |
| 106.2919 | |
| 105.3549 | |
| 104.6198 | |
| 105.0580 | |
| 104.1117 | |
| 104.6957 | |
| 104.4666 | |
| 105.4217 | |
| 105.1648 | |
| 105.7224 | |
| 108.2844 | |
| 109.3980 | |
| 109.9076 | |
| 110.4607 | |
| 110.6183 | |
| 110.4352 | |
| 110.0310 | |
| 111.7361 | |
| 113.6135 | |
| 113.8014 | |
| 114.9803 | |
| 113.1293 | |
| 113.9300 | |
| 114.7402 | |
| 116.0072 | |
| 116.2784 | |
| 118.0544 | |
| 114.0386 | |
| 109.4099 | |
| 107.7074 | |
| 110.6104 | |
| 112.8460 | |
| 112.9012 | |
| 111.4966 | |
| 110.2956 | |
| 110.9624 | |
| 110.3159 | |
| 109.5540 | |
| 109.0187 | |
| 108.7962 | |
| 109.7683 | |
| 109.7694 | |
| 111.1167 | |
| 111.2191 | |
| 111.3736 | |
| 110.8818 | |
| 111.5054 | |
| 110.3755 | |
| 111.2496 | |
| 110.7499 | |
| 111.7005 | |
| 111.6628 | |
| 111.9767 | |
| 110.4465 | |
| 110.2008 | |
| 110.1239 | |
| 111.2601 | |
| 108.9970 | |
| 109.0899 | |
| 108.0315 | |
| 108.3303 | |
| 109.3930 | |
| 108.9634 | |
| 108.3252 | |
| 108.7267 | |
| 108.2268 | |
| 106.8785 | |
| 108.4377 | |
| 107.9401 | |
| 108.6498 | |
| 109.3778 | |
| 110.0031 | |
| 109.8672 | |
| 110.2044 | |
| 110.6004 | |
| 110.2856 | |
| 109.7413 | |
| 111.1302 | |
| 111.6814 | |
| 110.5998 | |
| 110.2575 | |
| 110.8616 | |
| 110.2598 | |
| 109.8372 | |
| 109.9393 | |
| 109.8274 | |
| 108.9994 | |
| 109.1000 | |
| 109.3513 | |
| 109.2869 | |
| 107.7999 | |
| 107.9467 | |
| 107.7639 | |
| 108.6298 | |
| 108.6501 | |
| 109.5028 | |
| 109.7995 | |
| 108.9171 | |
| 110.4548 | |
| 109.5056 | |
| 109.4546 | |
| 108.7957 | |
| 108.2500 | |
| 109.3160 | |
| 109.0282 | |
| 107.5736 | |
| 108.6872 | |
| 109.3663 | |
| 108.9251 | |
| 108.0553 | |
| 109.2499 | |
| 110.3396 | |
| 108.8001 | |
| 107.7404 | |
| 107.3305 | |
| 107.7750 | |
| 107.3049 | |
| 108.3571 | |
| 107.8327 | |
| 108.5590 | |
| 108.5843 | |
| 106.6273 | |
| 108.6785 | |
| 107.9043 | |
| 106.2039 | |
| 106.6256 | |
| 106.4494 | |
| 105.5351 | |
| 104.3799 | |
| 104.5766 | |
| 106.3002 | |
| 105.2499 | |
| 105.7002 | |
| 106.9707 | |
| 107.2005 | |
| 107.1999 | |
| 106.8135 | |
| 108.3480 | |
| 107.1145 | |
| 107.8499 | |
| 109.2165 | |
| 109.2999 | |
| 111.3984 | |
| 110.6612 | |
| 112.0187 | |
| 113.1620 | |
| 113.3323 | |
| 112.5877 | |
| 112.3425 | |
| 114.0635 | |
| 114.3920 | |
| 114.8054 | |
| 114.6748 | |
| 113.6112 | |
| 113.4811 | |
| 114.0054 | |
| 114.0259 | |
| 112.8105 | |
| 111.8259 | |
| 111.5764 | |
| 112.4326 | |
| 110.7814 | |
| 112.0087 | |
| 112.5115 | |
| 112.2045 | |
| 112.9992 | |
| 113.9998 | |
| 115.3854 | |
| 116.1743 | |
| 116.6560 | |
| 118.0748 | |
| 119.4553 | |
| 119.2316 | |
| 119.0007 | |
| 120.3024 | |
| 119.9039 | |
| 120.1611 | |
| 121.2428 | |
| 121.7736 | |
| 121.9377 | |
| 124.9646 | |
| 125.7349 | |
| 124.8470 | |
| 122.3301 | |
| 123.7258 | |
| 124.8703 | |
| 125.4273 | |
| 125.2491 | |
| 125.3432 | |
| 125.8058 | |
| 124.6380 | |
| 125.3171 | |
| 124.8483 | |
| 127.1797 | |
| 126.1167 | |
| 126.9948 | |
| 126.3694 | |
| 127.5732 | |
| 125.4724 | |
| 123.9500 | |
| 125.6986 | |
| 125.4846 | |
| 127.4106 | |
| 121.4299 | |
| 122.1409 | |
| 122.9334 | |
| 122.7621 | |
| 121.2449 | |
| 120.3082 | |
| 119.5109 | |
| 121.0214 | |
| 120.3505 | |
| 121.1029 | |
| 120.3197 | |
| 118.0020 | |
| 119.5545 | |
| 120.5147 | |
| 119.7120 | |
| 121.5611 | |
| 123.3102 | |
| 122.5744 | |
| 122.0885 | |
| 121.1744 | |
| 121.5929 | |
| 123.5187 | |
| 123.0221 | |
| 122.6101 | |
| 121.3279 | |
| 120.3289 | |
| 120.8640 | |
| 121.9917 | |
| 122.3861 | |
| 122.8950 | |
| 121.0080 | |
| 123.3006 | |
| 122.2066 | |
| 123.8454 | |
| 125.1575 | |
| 125.2137 | |
| 123.8003 | |
| 122.3377 | |
| 124.6733 | |
| 126.3052 | |
| 126.9104 | |
| 126.8624 | |
| 125.9479 | |
| 125.2916 | |
| 124.5652 | |
| 126.4293 | |
| 125.4500 | |
| 125.7751 | |
| 129.8834 | |
| 127.6966 | |
| 127.5570 | |
| 128.5801 | |
| 126.4456 | |
| 126.1950 | |
| 123.2565 | |
| 122.8198 | |
| 124.2960 | |
| 124.5345 | |
| 123.5636 | |
| 123.5140 | |
| 125.3485 | |
| 124.5021 | |
| 121.6911 | |
| 125.8515 | |
| 127.4031 | |
| 127.3165 | |
| 126.2121 | |
| 128.8891 | |
| 126.4679 | |
| 126.6824 | |
| 125.6711 | |
| 123.9055 | |
| 125.4199 | |
| 125.9528 | |
| 128.8993 | |
| 128.1269 | |
| 123.8137 | |
| 125.8070 | |
| 125.8461 | |
| 129.0888 | |
| 130.2801 | |
| 132.3886 | |
| 128.4706 | |
| 129.5223 | |
| 129.0081 | |
| 133.0255 | |
| 128.9970 | |
| 125.2300 | |
| 123.8975 |