Ιστορία των ημερήσιων τιμών CUC /ALL από Δευτέρα, 23 Φεβρουάριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο πέσο Κούβας = 133.2431 λεκ Αλβανίας
το ελάχιστο για
1 μετατρέψιμο πέσο Κούβας = 87.3148 λεκ Αλβανίας
Ιστορία τιμή των ALL / CUC
| Date | CUC/ALL |
| | 94.8921 |
| | 94.0933 |
| | 95.2741 |
| | 95.0457 |
| | 95.1818 |
| | 94.8759 |
| | 95.8108 |
| | 95.6591 |
| | 96.2517 |
| | 96.2541 |
| | 96.8840 |
| | 95.9804 |
| | 95.3467 |
| | 94.6926 |
| | 95.3789 |
| | 93.7943 |
| | 94.2635 |
| | 94.8340 |
| | 94.4433 |
| | 93.3158 |
| | 93.4517 |
| | 95.0862 |
| | 97.5984 |
| | 97.6389 |
| | 99.5496 |
| | 99.7470 |
| | 100.2719 |
| | 100.1853 |
| | 101.1470 |
| | 99.6544 |
| | 99.6951 |
| | 99.4762 |
| | 100.1798 |
| | 101.5685 |
| | 97.2728 |
| | 95.1017 |
| | 94.5859 |
| | 93.3035 |
| | 91.1362 |
| | 90.9155 |
| | 94.6508 |
| | 97.0750 |
| | 98.2328 |
| | 98.6360 |
| | 98.5710 |
| | 101.2949 |
| | 103.0578 |
| | 102.7158 |
| | 102.3543 |
| | 100.9330 |
| | 101.0938 |
| | 101.1259 |
| | 102.6097 |
| | 106.7284 |
| | 108.1289 |
| | 108.8100 |
| | 108.0982 |
| | 108.7633 |
| | 107.9680 |
| | 107.2507 |
| | 107.0496 |
| | 107.5311 |
| | 110.3935 |
| | 106.9590 |
| | 107.3647 |
| | 107.7645 |
| | 109.3631 |
| | 110.3816 |
| | 112.3827 |
| | 114.4586 |
| | 113.7755 |
| | 117.0573 |
| | 118.6045 |
| | 118.7993 |
| | 119.3354 |
| | 120.1829 |
| | 118.9505 |
| | 120.4649 |
| | 116.5331 |
| | 116.1135 |
| | 118.1901 |
| | 117.2732 |
| | 117.5112 |
| | 115.0224 |
| | 114.4572 |
| | 113.7366 |
| | 113.9163 |
| | 115.3190 |
| | 116.0858 |
| | 113.9838 |
| | 112.6542 |
| | 113.7392 |
| | 114.8927 |
| | 112.0808 |
| | 112.1304 |
| | 112.8696 |
| | 115.5447 |
| | 114.2900 |
| | 114.6588 |
| | 111.4188 |
| | 111.2146 |
| | 112.6566 |
| | 115.5130 |
| | 108.2492 |
| | 106.9111 |
| | 107.2599 |
| | 106.1390 |
| | 108.1607 |
| | 107.1321 |
| | 107.2172 |
| | 107.4985 |
| | 106.2237 |
| | 106.2942 |
| | 107.1383 |
| | 107.2385 |
| | 107.1182 |
| | 106.8944 |
| | 107.7383 |
| | 106.7203 |
| | 106.1384 |
| | 106.0338 |
| | 105.1165 |
| | 104.8495 |
| | 104.9614 |
| | 104.5712 |
| | 103.8979 |
| | 103.5576 |
| | 103.2595 |
| | 102.5763 |
| | 103.2569 |
| | 103.7856 |
| | 103.0771 |
| | 103.1813 |
| | 102.2663 |
| | 103.4037 |
| | 103.8416 |
| | 103.3337 |
| | 103.0618 |
| | 102.8276 |
| | 103.0918 |
| | 101.4503 |
| | 101.2509 |
| | 100.9344 |
| | 100.7344 |
| | 101.2034 |
| | 101.1425 |
| | 102.4547 |
| | 102.0175 |
| | 102.2063 |
| | 103.2766 |
| | 104.6856 |
| | 104.7023 |
| | 103.5208 |
| | 103.0018 |
| | 104.0444 |
| | 102.6791 |
| | 101.8522 |
| | 101.9255 |
| | 102.5002 |
| | 102.2614 |
| | 101.6537 |
| | 102.3729 |
| | 101.6456 |
| | 100.3684 |
| | 100.8992 |
| | 101.2585 |
| | 101.7611 |
| | 102.3500 |
| | 103.6633 |
| | 104.1151 |
| | 104.5788 |
| | 104.3173 |
| | 106.4141 |
| | 104.8980 |
| | 105.4564 |
| | 105.1944 |
| | 105.2980 |
| | 106.2919 |
| | 105.3549 |
| | 104.6198 |
| | 105.0580 |
| | 104.1117 |
| | 104.6957 |
| | 104.4666 |
| | 105.4217 |
| | 105.1648 |
| | 105.7224 |
| | 108.2844 |
| | 109.3980 |
| | 109.9076 |
| | 110.4607 |
| | 110.6183 |
| | 110.4352 |
| | 110.0310 |
| | 111.7361 |
| | 113.6135 |
| | 113.8014 |
| | 114.9803 |
| | 113.1293 |
| | 113.9300 |
| | 114.7402 |
| | 116.0072 |
| | 116.2784 |
| | 118.0544 |
| | 114.0386 |
| | 109.4099 |
| | 107.7074 |
| | 110.6104 |
| | 112.8460 |
| | 112.9012 |
| | 111.4966 |
| | 110.2956 |
| | 110.9624 |
| | 110.3159 |
| | 109.5540 |
| | 109.0187 |
| | 108.7962 |
| | 109.7683 |
| | 109.7694 |
| | 111.1167 |
| | 111.2191 |
| | 111.3736 |
| | 110.8818 |
| | 111.5054 |
| | 110.3755 |
| | 111.2496 |
| | 110.7499 |
| | 111.7005 |
| | 111.6628 |
| | 111.9767 |
| | 110.4465 |
| | 110.2008 |
| | 110.1239 |
| | 111.2601 |
| | 108.9970 |
| | 109.0899 |
| | 108.0315 |
| | 108.3303 |
| | 109.3930 |
| | 108.9634 |
| | 108.3252 |
| | 108.7267 |
| | 108.2268 |
| | 106.8785 |
| | 108.4377 |
| | 107.9401 |
| | 108.6498 |
| | 109.3778 |
| | 110.0031 |
| | 109.8672 |
| | 110.2044 |
| | 110.6004 |
| | 110.2856 |
| | 109.7413 |
| | 111.1302 |
| | 111.6814 |
| | 110.5998 |
| | 110.2575 |
| | 110.8616 |
| | 110.2598 |
| | 109.8372 |
| | 109.9393 |
| | 109.8274 |
| | 108.9994 |
| | 109.1000 |
| | 109.3513 |
| | 109.2869 |
| | 107.7999 |
| | 107.9467 |
| | 107.7639 |
| | 108.6298 |
| | 108.6501 |
| | 109.5028 |
| | 109.7995 |
| | 108.9171 |
| | 110.4548 |
| | 109.5056 |
| | 109.4546 |
| | 108.7957 |
| | 108.2500 |
| | 109.3160 |
| | 109.0282 |
| | 107.5736 |
| | 108.6872 |
| | 109.3663 |
| | 108.9251 |
| | 108.0553 |
| | 109.2499 |
| | 110.3396 |
| | 108.8001 |
| | 107.7404 |
| | 107.3305 |
| | 107.7750 |
| | 107.3049 |
| | 108.3571 |
| | 107.8327 |
| | 108.5590 |
| | 108.5843 |
| | 106.6273 |
| | 108.6785 |
| | 107.9043 |
| | 106.2039 |
| | 106.6256 |
| | 106.4494 |
| | 105.5351 |
| | 104.3799 |
| | 104.5766 |
| | 106.3002 |
| | 105.2499 |
| | 105.7002 |
| | 106.9707 |
| | 107.2005 |
| | 107.1999 |
| | 106.8135 |
| | 108.3480 |
| | 107.1145 |
| | 107.8499 |
| | 109.2165 |
| | 109.2999 |
| | 111.3984 |
| | 110.6612 |
| | 112.0187 |
| | 113.1620 |
| | 113.3323 |
| | 112.5877 |
| | 112.3425 |
| | 114.0635 |
| | 114.3920 |
| | 114.8054 |
| | 114.6748 |
| | 113.6112 |
| | 113.4811 |
| | 114.0054 |
| | 114.0259 |
| | 112.8105 |
| | 111.8259 |
| | 111.5764 |
| | 112.4326 |
| | 110.7814 |
| | 112.0087 |
| | 112.5115 |
| | 112.2045 |
| | 112.9992 |
| | 113.9998 |
| | 115.3854 |
| | 116.1743 |
| | 116.6560 |
| | 118.0748 |
| | 119.4553 |
| | 119.2316 |
| | 119.0007 |
| | 120.3024 |
| | 119.9039 |
| | 120.1611 |
| | 121.2428 |
| | 121.7736 |
| | 121.9377 |
| | 124.9646 |
| | 125.7349 |
| | 124.8470 |
| | 122.3301 |
| | 123.7258 |
| | 124.8703 |
| | 125.4273 |
| | 125.2491 |
| | 125.3432 |
| | 125.8058 |
| | 124.6380 |
| | 125.3171 |
| | 124.8483 |
| | 127.1797 |
| | 126.1167 |
| | 126.9948 |
| | 126.3694 |
| | 127.5732 |
| | 125.4724 |
| | 123.9500 |
| | 125.6986 |
| | 125.4846 |
| | 127.4106 |
| | 121.4299 |
| | 122.1409 |
| | 122.9334 |
| | 122.7621 |
| | 121.2449 |
| | 120.3082 |
| | 119.5109 |
| | 121.0214 |
| | 120.3505 |
| | 121.1029 |
| | 120.3197 |
| | 118.0020 |
| | 119.5545 |
| | 120.5147 |
| | 119.7120 |
| | 121.5611 |
| | 123.3102 |
| | 122.5744 |
| | 122.0885 |
| | 121.1744 |
| | 121.5929 |
| | 123.5187 |
| | 123.0221 |
| | 122.6101 |
| | 121.3279 |
| | 120.3289 |
| | 120.8640 |
| | 121.9917 |
| | 122.3861 |
| | 122.8950 |
| | 121.0080 |
| | 123.3006 |
| | 122.2066 |
| | 123.8454 |
| | 125.1575 |
| | 125.2137 |
| | 123.8003 |
| | 122.3377 |
| | 124.6733 |
| | 126.3052 |
| | 126.9104 |
| | 126.8624 |
| | 125.9479 |
| | 125.2916 |
| | 124.5652 |
| | 126.4293 |
| | 125.4500 |
| | 125.7751 |
| | 129.8834 |
| | 127.6966 |
| | 127.5570 |
| | 128.5801 |
| | 126.4456 |
| | 126.1950 |
| | 123.2565 |
| | 122.8198 |
| | 124.2960 |
| | 124.5345 |
| | 123.5636 |
| | 123.5140 |
| | 125.3485 |
| | 124.5021 |
| | 121.6911 |
| | 125.8515 |
| | 127.4031 |
| | 127.3165 |
| | 126.2121 |
| | 128.8891 |
| | 126.4679 |
| | 126.6824 |
| | 125.6711 |
| | 123.9055 |
| | 125.4199 |
| | 125.9528 |
| | 128.8993 |
| | 128.1269 |
| | 123.8137 |
| | 125.8070 |
| | 125.8461 |
| | 129.0888 |
| | 130.2801 |
| | 132.3886 |
| | 128.4706 |
| | 129.5223 |
| | 129.0081 |
| | 133.0255 |
| | 128.9970 |
| | 125.2300 |
| | 123.8975 |