Historia stawek dziennych CUC /KES ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 163.9882 szyling kenijski
minimum na
1 peso kubańskie wymienialne = 91.1366 szyling kenijski
Date | CUC/KES |
---|---|
133.7692 | |
134.0594 | |
130.1756 | |
127.1556 | |
132.4445 | |
132.2393 | |
135.8600 | |
139.0006 | |
144.5238 | |
144.6821 | |
143.0872 | |
159.4825 | |
162.6867 | |
162.2074 | |
162.4752 | |
158.8689 | |
157.1751 | |
157.4398 | |
154.9723 | |
154.5906 | |
153.9766 | |
153.0999 | |
152.5926 | |
152.3459 | |
152.1638 | |
150.7892 | |
150.6006 | |
149.9995 | |
149.4997 | |
148.2980 | |
148.3507 | |
147.5999 | |
147.0501 | |
146.2178 | |
145.8008 | |
145.1998 | |
144.4002 | |
143.5129 | |
142.5514 | |
142.3096 | |
142.0754 | |
141.5494 | |
140.3506 | |
140.6995 | |
140.8092 | |
139.6660 | |
139.4016 | |
138.7596 | |
138.4500 | |
137.8002 | |
137.1003 | |
136.5009 | |
135.1743 | |
135.4999 | |
134.7500 | |
129.3905 | |
128.5407 | |
127.1002 | |
126.1294 | |
125.2621 | |
124.8679 | |
124.4184 | |
124.2395 | |
123.9000 | |
123.6548 | |
123.4115 | |
123.2810 | |
123.1361 | |
122.7273 | |
122.6809 | |
122.5127 | |
122.1754 | |
121.9500 | |
121.6284 | |
121.4145 | |
121.0028 | |
121.1122 | |
120.8635 | |
120.8501 | |
120.6500 | |
120.4881 | |
120.4356 | |
120.2494 | |
120.0531 | |
119.8497 | |
119.4402 | |
119.2089 | |
119.0267 | |
118.6701 | |
118.3661 | |
118.3116 | |
117.9319 | |
117.7875 | |
117.4590 | |
117.2248 | |
116.9266 | |
116.6715 | |
116.4965 | |
116.3006 | |
116.1133 | |
115.8492 | |
115.7006 | |
114.4151 | |
114.1882 | |
114.0497 | |
113.8492 | |
113.6923 | |
113.6786 | |
113.6310 | |
113.6000 | |
113.5665 | |
113.4406 | |
113.3218 | |
113.1499 | |
113.1719 | |
113.0884 | |
112.9272 | |
112.7368 | |
112.5571 | |
112.3516 | |
112.0313 | |
111.6269 | |
111.2831 | |
111.1486 | |
110.8993 | |
110.7606 | |
110.6072 | |
110.4600 | |
110.2099 | |
109.8963 | |
110.0468 | |
109.8494 | |
109.6283 | |
109.4001 | |
108.8503 | |
108.6272 | |
108.5498 | |
108.0114 | |
107.9344 | |
107.9499 | |
107.8406 | |
107.7972 | |
107.7950 | |
107.9002 | |
107.7106 | |
108.0085 | |
107.3122 | |
106.5154 | |
107.6983 | |
108.0996 | |
107.9044 | |
107.1256 | |
108.7814 | |
109.7300 | |
109.8549 | |
109.6151 | |
109.6972 | |
109.8027 | |
109.6192 | |
109.4962 | |
109.6540 | |
110.1269 | |
110.1072 | |
110.1194 | |
109.5798 | |
108.8876 | |
108.7973 | |
111.0713 | |
111.5764 | |
111.3547 | |
110.0771 | |
109.5622 | |
109.3755 | |
108.8129 | |
108.8494 | |
108.8729 | |
108.7330 | |
108.4402 | |
108.5592 | |
108.5236 | |
108.3499 | |
108.6001 | |
108.4000 | |
108.2100 | |
108.0501 | |
108.3101 | |
108.0997 | |
107.8501 | |
107.8100 | |
107.6498 | |
107.0992 | |
106.6013 | |
106.5502 | |
106.4002 | |
106.6476 | |
106.3004 | |
106.7997 | |
106.9925 | |
106.7802 | |
106.1899 | |
106.5981 | |
107.2500 | |
106.7921 | |
105.4752 | |
106.2395 | |
104.6968 | |
106.3462 | |
103.4003 | |
102.8905 | |
101.1540 | |
101.1503 | |
101.1496 | |
100.7003 | |
100.4800 | |
101.1480 | |
101.1400 | |
101.5977 | |
101.1970 | |
101.4400 | |
100.5995 | |
101.5993 | |
101.3992 | |
102.7102 | |
102.0980 | |
101.8504 | |
102.4096 | |
103.3096 | |
103.6003 | |
103.7519 | |
103.7901 | |
103.8004 | |
103.8378 | |
103.8957 | |
103.7953 | |
103.6978 | |
103.5527 | |
103.4103 | |
103.3100 | |
103.2000 | |
103.1222 | |
104.0961 | |
103.6004 | |
103.1040 | |
102.6402 | |
102.6986 | |
101.8949 | |
102.0502 | |
101.1397 | |
101.1604 | |
101.2606 | |
101.1408 | |
101.1102 | |
100.8954 | |
101.4502 | |
101.3243 | |
100.9899 | |
100.7596 | |
100.8541 | |
100.9995 | |
100.6457 | |
99.6403 | |
100.1799 | |
100.1901 | |
100.1485 | |
100.7297 | |
100.0927 | |
100.6798 | |
101.7900 | |
101.7894 | |
101.8513 | |
101.8988 | |
101.7226 | |
102.4502 | |
102.4560 | |
102.5496 | |
102.5094 | |
102.8100 | |
102.4498 | |
101.5990 | |
101.7499 | |
101.0999 | |
100.9402 | |
101.0388 | |
101.0503 | |
100.9700 | |
100.8998 | |
100.7452 | |
100.7000 | |
100.7994 | |
100.8989 | |
100.7000 | |
100.6004 | |
100.6005 | |
100.6029 | |
100.4031 | |
100.7511 | |
101.1038 | |
100.7871 | |
101.0980 | |
101.0711 | |
100.9026 | |
101.5508 | |
100.3927 | |
100.4031 | |
100.2866 | |
100.2955 | |
99.8902 | |
100.6064 | |
101.0875 | |
101.0006 | |
100.9529 | |
101.2953 | |
101.1476 | |
101.3010 | |
101.7896 | |
101.3508 | |
100.9446 | |
101.5017 | |
102.3051 | |
102.7243 | |
103.0000 | |
103.1863 | |
103.0581 | |
102.7772 | |
103.2112 | |
103.1004 | |
103.2162 | |
103.4004 | |
103.7052 | |
103.6947 | |
103.7102 | |
103.7000 | |
103.6997 | |
103.2950 | |
103.1947 | |
103.2049 | |
102.9454 | |
102.9448 | |
102.7454 | |
103.1750 | |
103.1904 | |
103.2147 | |
103.8656 | |
103.8450 | |
103.8999 | |
103.9644 | |
103.7566 | |
103.7231 | |
103.6527 | |
103.6949 | |
103.4555 | |
103.3453 | |
103.3435 | |
103.2849 | |
103.2995 | |
103.5380 | |
103.4810 | |
103.7878 | |
103.6637 | |
103.7225 | |
103.7474 | |
103.5863 | |
103.1244 | |
103.5294 | |
102.9878 | |
102.9994 | |
103.7081 | |
103.9269 | |
104.0330 | |
104.1157 | |
104.3720 | |
104.3870 | |
104.2722 | |
104.4440 | |
102.9389 | |
102.7965 | |
102.7303 | |
102.4187 | |
102.3530 | |
102.4174 | |
102.3641 | |
102.3394 | |
102.0757 | |
101.8801 | |
101.8703 | |
101.8679 | |
101.7826 | |
101.6904 | |
101.7779 | |
101.8090 | |
101.7597 | |
101.8490 | |
101.8021 | |
101.8091 | |
101.9357 | |
101.9155 | |
101.8857 | |
101.8225 | |
101.3755 | |
101.0132 | |
100.7747 | |
100.6804 | |
100.6024 | |
101.3502 | |
100.1773 | |
100.4617 | |
100.1498 | |
99.9667 | |
100.6761 | |
100.7094 | |
100.6851 | |
100.9998 | |
100.6184 | |
101.2344 | |
101.0746 | |
101.2605 | |
100.8606 | |
101.4765 | |
101.6123 | |
101.3321 | |
101.5131 | |
101.8572 | |
101.9782 | |
101.8544 | |
101.9823 | |
101.9924 | |
101.9312 | |
101.9693 | |
101.7241 | |
101.5354 | |
101.8313 | |
101.7271 | |
101.9202 | |
102.2971 | |
102.0658 | |
101.7926 | |
102.2305 | |
103.0769 | |
103.3316 | |
105.4806 | |
105.3083 | |
105.4719 | |
106.0287 | |
103.8800 | |
103.6613 | |
102.6170 | |
101.1246 | |
101.6478 | |
101.7460 | |
102.5712 | |
102.1117 | |
99.9602 | |
98.6605 | |
98.5901 | |
97.2752 | |
97.5427 | |
97.7057 | |
97.7994 | |
96.1953 | |
95.9119 | |
94.8539 | |
94.2451 | |
93.7201 | |
93.1664 | |
92.0150 | |
92.2407 | |
91.9291 | |
92.1143 | |
91.2745 | |
91.3965 | |
91.4087 |