ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ชิลลิงเคนยา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /KES ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 163.9882 ชิลลิงเคนยา
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 91.1366 ชิลลิงเคนยา
| Date | CUC/KES |
|---|---|
| 129.2899 | |
| 129.2098 | |
| 129.3004 | |
| 129.4807 | |
| 129.4198 | |
| 129.4208 | |
| 129.3802 | |
| 129.4306 | |
| 129.5596 | |
| 129.2609 | |
| 129.1591 | |
| 129.1882 | |
| 129.4135 | |
| 129.1025 | |
| 129.4999 | |
| 130.1008 | |
| 130.2897 | |
| 129.4461 | |
| 129.4444 | |
| 129.2739 | |
| 129.0003 | |
| 128.5777 | |
| 129.0300 | |
| 128.9498 | |
| 129.1320 | |
| 128.7909 | |
| 128.9577 | |
| 129.1116 | |
| 128.9978 | |
| 128.9004 | |
| 128.8997 | |
| 128.9105 | |
| 129.2540 | |
| 129.2417 | |
| 129.6509 | |
| 129.3673 | |
| 129.2001 | |
| 129.1878 | |
| 129.2925 | |
| 129.1765 | |
| 129.2323 | |
| 129.2585 | |
| 129.4793 | |
| 129.2404 | |
| 129.2933 | |
| 129.2609 | |
| 129.1398 | |
| 129.2880 | |
| 129.3238 | |
| 129.3207 | |
| 129.0751 | |
| 129.3595 | |
| 129.2247 | |
| 129.4998 | |
| 129.5000 | |
| 129.3516 | |
| 129.4998 | |
| 129.3202 | |
| 129.3210 | |
| 129.1115 | |
| 129.4190 | |
| 129.2197 | |
| 129.2735 | |
| 129.2496 | |
| 129.2496 | |
| 129.8497 | |
| 129.5412 | |
| 129.5299 | |
| 129.2996 | |
| 129.4735 | |
| 129.4942 | |
| 129.3556 | |
| 128.8453 | |
| 129.4880 | |
| 129.1498 | |
| 129.1289 | |
| 129.0228 | |
| 129.2155 | |
| 129.4807 | |
| 129.5255 | |
| 129.4357 | |
| 129.1671 | |
| 129.4080 | |
| 129.1623 | |
| 129.4399 | |
| 129.5972 | |
| 129.5008 | |
| 129.1632 | |
| 129.0213 | |
| 129.0391 | |
| 128.9627 | |
| 128.9936 | |
| 129.0279 | |
| 128.9668 | |
| 128.9999 | |
| 128.9537 | |
| 129.0306 | |
| 128.7902 | |
| 128.7464 | |
| 129.0037 | |
| 128.8798 | |
| 129.5112 | |
| 129.9640 | |
| 130.2708 | |
| 131.0001 | |
| 128.2386 | |
| 127.5402 | |
| 128.9996 | |
| 129.2568 | |
| 129.4780 | |
| 129.4021 | |
| 130.4557 | |
| 131.4831 | |
| 128.1254 | |
| 131.2210 | |
| 134.4998 | |
| 133.7692 | |
| 134.0594 | |
| 130.1756 | |
| 127.1556 | |
| 132.4445 | |
| 132.2393 | |
| 135.8600 | |
| 139.0006 | |
| 144.5238 | |
| 144.6821 | |
| 143.0872 | |
| 159.4825 | |
| 162.6867 | |
| 162.2074 | |
| 162.4752 | |
| 158.8689 | |
| 157.1751 | |
| 157.4398 | |
| 154.9723 | |
| 154.5906 | |
| 153.9766 | |
| 153.0999 | |
| 152.5926 | |
| 152.3459 | |
| 152.1638 | |
| 150.7892 | |
| 150.6006 | |
| 149.9995 | |
| 149.4997 | |
| 148.2980 | |
| 148.3507 | |
| 147.5999 | |
| 147.0501 | |
| 146.2178 | |
| 145.8008 | |
| 145.1998 | |
| 144.4002 | |
| 143.5129 | |
| 142.5514 | |
| 142.3096 | |
| 142.0754 | |
| 141.5494 | |
| 140.3506 | |
| 140.6995 | |
| 140.8092 | |
| 139.6660 | |
| 139.4016 | |
| 138.7596 | |
| 138.4500 | |
| 137.8002 | |
| 137.1003 | |
| 136.5009 | |
| 135.1743 | |
| 135.4999 | |
| 134.7500 | |
| 129.3905 | |
| 128.5407 | |
| 127.1002 | |
| 126.1294 | |
| 125.2621 | |
| 124.8679 | |
| 124.4184 | |
| 124.2395 | |
| 123.9000 | |
| 123.6548 | |
| 123.4115 | |
| 123.2810 | |
| 123.1361 | |
| 122.7273 | |
| 122.6809 | |
| 122.5127 | |
| 122.1754 | |
| 121.9500 | |
| 121.6284 | |
| 121.4145 | |
| 121.0028 | |
| 121.1122 | |
| 120.8635 | |
| 120.8501 | |
| 120.6500 | |
| 120.4881 | |
| 120.4356 | |
| 120.2494 | |
| 120.0531 | |
| 119.8497 | |
| 119.4402 | |
| 119.2089 | |
| 119.0267 | |
| 118.6701 | |
| 118.3661 | |
| 118.3116 | |
| 117.9319 | |
| 117.7875 | |
| 117.4590 | |
| 117.2248 | |
| 116.9266 | |
| 116.6715 | |
| 116.4965 | |
| 116.3006 | |
| 116.1133 | |
| 115.8492 | |
| 115.7006 | |
| 114.4151 | |
| 114.1882 | |
| 114.0497 | |
| 113.8492 | |
| 113.6923 | |
| 113.6786 | |
| 113.6310 | |
| 113.6000 | |
| 113.5665 | |
| 113.4406 | |
| 113.3218 | |
| 113.1499 | |
| 113.1719 | |
| 113.0884 | |
| 112.9272 | |
| 112.7368 | |
| 112.5571 | |
| 112.3516 | |
| 112.0313 | |
| 111.6269 | |
| 111.2831 | |
| 111.1486 | |
| 110.8993 | |
| 110.7606 | |
| 110.6072 | |
| 110.4600 | |
| 110.2099 | |
| 109.8963 | |
| 110.0468 | |
| 109.8494 | |
| 109.6283 | |
| 109.4001 | |
| 108.8503 | |
| 108.6272 | |
| 108.5498 | |
| 108.0114 | |
| 107.9344 | |
| 107.9499 | |
| 107.8406 | |
| 107.7972 | |
| 107.7950 | |
| 107.9002 | |
| 107.7106 | |
| 108.0085 | |
| 107.3122 | |
| 106.5154 | |
| 107.6983 | |
| 108.0996 | |
| 107.9044 | |
| 107.1256 | |
| 108.7814 | |
| 109.7300 | |
| 109.8549 | |
| 109.6151 | |
| 109.6972 | |
| 109.8027 | |
| 109.6192 | |
| 109.4962 | |
| 109.6540 | |
| 110.1269 | |
| 110.1072 | |
| 110.1194 | |
| 109.5798 | |
| 108.8876 | |
| 108.7973 | |
| 111.0713 | |
| 111.5764 | |
| 111.3547 | |
| 110.0771 | |
| 109.5622 | |
| 109.3755 | |
| 108.8129 | |
| 108.8494 | |
| 108.8729 | |
| 108.7330 | |
| 108.4402 | |
| 108.5592 | |
| 108.5236 | |
| 108.3499 | |
| 108.6001 | |
| 108.4000 | |
| 108.2100 | |
| 108.0501 | |
| 108.3101 | |
| 108.0997 | |
| 107.8501 | |
| 107.8100 | |
| 107.6498 | |
| 107.0992 | |
| 106.6013 | |
| 106.5502 | |
| 106.4002 | |
| 106.6476 | |
| 106.3004 | |
| 106.7997 | |
| 106.9925 | |
| 106.7802 | |
| 106.1899 | |
| 106.5981 | |
| 107.2500 | |
| 106.7921 | |
| 105.4752 | |
| 106.2395 | |
| 104.6968 | |
| 106.3462 | |
| 103.4003 | |
| 102.8905 | |
| 101.1540 | |
| 101.1503 | |
| 101.1496 | |
| 100.7003 | |
| 100.4800 | |
| 101.1480 | |
| 101.1400 | |
| 101.5977 | |
| 101.1970 | |
| 101.4400 | |
| 100.5995 | |
| 101.5993 | |
| 101.3992 | |
| 102.7102 | |
| 102.0980 | |
| 101.8504 | |
| 102.4096 | |
| 103.3096 | |
| 103.6003 | |
| 103.7519 | |
| 103.7901 | |
| 103.8004 | |
| 103.8378 | |
| 103.8957 | |
| 103.7953 | |
| 103.6978 | |
| 103.5527 | |
| 103.4103 | |
| 103.3100 | |
| 103.2000 | |
| 103.1222 | |
| 104.0961 | |
| 103.6004 | |
| 103.1040 | |
| 102.6402 | |
| 102.6986 | |
| 101.8949 | |
| 102.0502 | |
| 101.1397 | |
| 101.1604 | |
| 101.2606 | |
| 101.1408 | |
| 101.1102 | |
| 100.8954 | |
| 101.4502 | |
| 101.3243 | |
| 100.9899 | |
| 100.7596 | |
| 100.8541 | |
| 100.9995 | |
| 100.6457 | |
| 99.6403 | |
| 100.1799 | |
| 100.1901 | |
| 100.1485 | |
| 100.7297 | |
| 100.0927 | |
| 100.6798 | |
| 101.7900 | |
| 101.7894 | |
| 101.8513 | |
| 101.8988 | |
| 101.7226 | |
| 102.4502 | |
| 102.4560 | |
| 102.5496 | |
| 102.5094 | |
| 102.8100 | |
| 102.4498 | |
| 101.5990 | |
| 101.7499 | |
| 101.0999 | |
| 100.9402 | |
| 101.0388 | |
| 101.0503 | |
| 100.9700 | |
| 100.8998 | |
| 100.7452 | |
| 100.7000 | |
| 100.7994 | |
| 100.8989 | |
| 100.7000 | |
| 100.6004 | |
| 100.6005 | |
| 100.6029 | |
| 100.4031 | |
| 100.7511 | |
| 101.1038 | |
| 100.7871 | |
| 101.0980 | |
| 101.0711 | |
| 100.9026 | |
| 101.5508 | |
| 100.3927 | |
| 100.4031 | |
| 100.2866 | |
| 100.2955 | |
| 99.8902 | |
| 100.6064 | |
| 101.0875 | |
| 101.0006 | |
| 100.9529 | |
| 101.2953 | |
| 101.1476 | |
| 101.3010 | |
| 101.7896 | |
| 101.3508 | |
| 100.9446 | |
| 101.5017 | |
| 102.3051 | |
| 102.7243 | |
| 103.0000 | |
| 103.1863 | |
| 103.0581 | |
| 102.7772 | |
| 103.2112 | |
| 103.1004 | |
| 103.2162 | |
| 103.4004 | |
| 103.7052 | |
| 103.6947 | |
| 103.7102 | |
| 103.7000 | |
| 103.6997 | |
| 103.2950 | |
| 103.1947 | |
| 103.2049 | |
| 102.9454 | |
| 102.9448 | |
| 102.7454 | |
| 103.1750 | |
| 103.1904 | |
| 103.2147 | |
| 103.8656 | |
| 103.8450 | |
| 103.8999 | |
| 103.9644 | |
| 103.7566 | |
| 103.7231 | |
| 103.6527 | |
| 103.6949 | |
| 103.4555 | |
| 103.3453 | |
| 103.3435 | |
| 103.2849 | |
| 103.2995 | |
| 103.5380 | |
| 103.4810 | |
| 103.7878 | |
| 103.6637 | |
| 103.7225 | |
| 103.7474 | |
| 103.5863 | |
| 103.1244 | |
| 103.5294 | |
| 102.9878 | |
| 102.9994 | |
| 103.7081 | |
| 103.9269 | |
| 104.0330 | |
| 104.1157 | |
| 104.3720 | |
| 104.3870 | |
| 104.2722 | |
| 104.4440 | |
| 102.9389 | |
| 102.7965 | |
| 102.7303 | |
| 102.4187 | |
| 102.3530 | |
| 102.4174 | |
| 102.3641 | |
| 102.3394 | |
| 102.0757 | |
| 101.8801 | |
| 101.8703 | |
| 101.8679 | |
| 101.7826 | |
| 101.6904 | |
| 101.7779 | |
| 101.8090 | |
| 101.7597 | |
| 101.8490 | |
| 101.8021 | |
| 101.8091 | |
| 101.9357 | |
| 101.9155 | |
| 101.8857 | |
| 101.8225 | |
| 101.3755 | |
| 101.0132 | |
| 100.7747 | |
| 100.6804 | |
| 100.6024 | |
| 101.3502 | |
| 100.1773 | |
| 100.4617 | |
| 100.1498 | |
| 99.9667 | |
| 100.6761 | |
| 100.7094 | |
| 100.6851 | |
| 100.9998 | |
| 100.6184 | |
| 101.2344 | |
| 101.0746 | |
| 101.2605 | |
| 100.8606 | |
| 101.4765 | |
| 101.6123 | |
| 101.3321 | |
| 101.5131 | |
| 101.8572 | |
| 101.9782 | |
| 101.8544 | |
| 101.9823 | |
| 101.9924 | |
| 101.9312 | |
| 101.9693 | |
| 101.7241 | |
| 101.5354 | |
| 101.8313 | |
| 101.7271 | |
| 101.9202 | |
| 102.2971 | |
| 102.0658 | |
| 101.7926 | |
| 102.2305 | |
| 103.0769 | |
| 103.3316 | |
| 105.4806 | |
| 105.3083 | |
| 105.4719 | |
| 106.0287 | |
| 103.8800 | |
| 103.6613 | |
| 102.6170 | |
| 101.1246 | |
| 101.6478 | |
| 101.7460 | |
| 102.5712 | |
| 102.1117 | |
| 99.9602 | |
| 98.6605 | |
| 98.5901 | |
| 97.2752 | |
| 97.5427 | |
| 97.7057 | |
| 97.7994 | |
| 96.1953 | |
| 95.9119 | |
| 94.8539 | |
| 94.2451 | |
| 93.7201 | |
| 93.1664 | |
| 92.0150 | |
| 92.2407 | |
| 91.9291 | |
| 92.1143 | |
| 91.2745 | |
| 91.3965 | |
| 91.4087 |