Historyczny peso kubańskie wymienialne / kina papuaska

Historia stawek dziennych CUC /PGK ponieważ poniedziałek, 23 luty 2015.

Osiągnięto maksymalną

1 peso kubańskie wymienialne = 3.8696 kina papuaska

minimum na

1 peso kubańskie wymienialne = 2.6370 kina papuaska

Cena Historia PGK / CUC

Date CUC/PGK
3.8028
3.8039
3.7764
3.8259
3.7733
3.7797
3.7924
3.8166
3.7461
3.8073
3.7766
3.7542
3.7291
3.7267
3.7329
3.7342
3.7916
3.7378
3.7787
3.7311
3.7614
3.7781
3.7229
3.7800
3.7313
3.7423
3.7132
3.6951
3.7273
3.6683
3.6386
3.6457
3.6550
3.6636
3.6603
3.5485
3.5914
3.5858
3.5636
3.5534
3.5735
3.5827
3.5225
3.5471
3.5741
3.5670
3.5338
3.5942
3.5314
3.5304
3.5247
3.5189
3.5139
3.5251
3.5242
3.5226
3.5245
3.5243
3.5239
3.5223
3.5227
3.5200
3.5244
3.5217
3.5240
3.5239
3.5226
3.5214
3.5216
3.5219
3.5232
3.5216
3.5222
3.5263
3.5129
3.5246
3.5218
3.5200
3.5235
3.5231
3.5226
3.5202
3.5236
3.5195
3.5222
3.5207
3.5230
3.5225
3.5232
3.5753
3.5232
3.5499
3.5703
3.5237
3.5495
3.5673
3.5525
3.5187
3.5225
3.5215
3.5182
3.5183
3.5162
3.5250
3.5075
3.5415
3.5140
3.5142
3.5129
3.5295
3.5414
3.5167
3.5392
3.5186
3.5396
3.5168
3.5453
3.5211
3.5481
3.5194
3.5174
3.5182
3.5186
3.5350
3.5565
3.5297
3.5190
3.5213
3.5206
3.5559
3.5110
3.5460
3.5112
3.5104
3.5111
3.5069
3.5041
3.5081
3.5109
3.5599
3.5564
3.5096
3.5335
3.5116
3.5460
3.5191
3.5194
3.5206
3.5310
3.5555
3.5469
3.5524
3.5298
3.5289
3.5277
3.5295
3.5310
3.5287
3.5579
3.5300
3.5350
3.5459
3.5254
3.5447
3.5422
3.5106
3.5163
3.5160
3.5145
3.5200
3.5190
3.5558
3.5116
3.5081
3.5287
3.4994
3.4979
3.5041
3.5284
3.4678
3.4712
3.5312
3.5281
3.5320
3.4625
3.5059
3.5037
3.5005
3.4700
3.4970
3.4631
3.4833
3.4560
3.4562
3.4607
3.4766
3.4948
3.4477
3.4761
3.4379
3.4648
3.4645
3.4384
3.4696
3.4477
3.4020
3.4386
3.4449
3.4314
3.4046
3.3977
3.3982
3.4514
3.3993
3.4231
3.4241
3.3993
3.4233
3.4061
3.4067
3.4290
3.4050
3.4009
3.4044
3.3925
3.4193
3.3838
3.4194
3.4045
3.3952
3.4108
3.4005
3.3890
3.3923
3.4035
3.3972
3.3974
3.3984
3.3942
3.3897
3.3948
3.3901
3.3847
3.3960
3.3830
3.3784
3.3765
3.3775
3.3868
3.3747
3.3748
3.3697
3.3625
3.3765
3.3707
3.3778
3.3750
3.3762
3.3819
3.3751
3.3729
3.3676
3.3699
3.3656
3.3668
3.3575
3.3709
3.3695
3.3661
3.3793
3.3667
3.3656
3.3600
3.3668
3.3650
3.3692
3.3565
3.3533
3.3547
3.3503
3.3535
3.3586
3.3391
3.3282
3.3242
3.3291
3.3245
3.3119
3.3050
3.3147
3.2947
3.2899
3.2912
3.2905
3.2910
3.2874
3.2828
3.2677
3.2626
3.2791
3.2621
3.2656
3.2895
3.2541
3.2579
3.2375
3.2538
3.2398
3.2260
3.2100
3.2309
3.2237
3.2281
3.2264
3.2429
3.2219
3.2346
3.2025
3.2212
3.2304
3.2384
3.2100
3.2119
3.2204
3.2228
3.2315
3.2220
3.2240
3.2008
3.1993
3.2087
3.2006
3.1958
3.1959
3.1956
3.2017
3.2399
3.2100
3.1976
3.2182
3.1672
3.1798
3.1750
3.1453
3.1762
3.1697
3.1726
3.1781
3.1731
3.1907
3.1780
3.1705
3.1801
3.1713
3.1775
3.1958
3.1912
3.1781
3.1888
3.1887
3.1827
3.1875
3.1827
3.1890
3.1804
3.1890
3.1885
3.2031
3.1911
3.1709
3.1927
3.1684
3.1795
3.1950
3.1869
3.1991
3.1820
3.1634
3.1829
3.1852
3.1980
3.1906
3.1655
3.1882
3.1831
3.1894
3.1890
3.1848
3.1809
3.1794
3.1950
3.1788
3.1776
3.1766
3.1831
3.1691
3.1781
3.1603
3.1603
3.1669
3.1552
3.1617
3.1930
3.1590
3.1629
3.1509
3.1726
3.1531
3.1500
3.1256
3.1175
3.0710
3.0822
3.0635
3.0691
3.0020
3.0287
3.0452
3.0294
3.0300
3.0266
3.0114
3.0090
3.0157
3.0062
2.9927
2.9895
2.9909
2.9653
2.9665
2.9395
2.9440
2.9508
2.9383
2.9083
2.8951
2.8827
2.8830
2.8710
2.8423
2.8067
2.8064
2.8065
2.8106
2.7678
2.7672
2.7676
2.7665
2.7676
2.7584
2.7520
2.7375
2.7345
2.7302
2.7215
2.7118
2.7117
2.6845
2.7015
2.6881
2.6895
2.6811
2.6632
2.6409
2.6657
2.6487
2.6435
2.6468
2.6434
2.6482