Ιστορία των ημερήσιων τιμών CUC /PGK από Δευτέρα, 23 Φεβρουάριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο πέσο Κούβας = 3.8768 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 μετατρέψιμο πέσο Κούβας = 2.6370 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / CUC
Date | CUC/PGK |
| 3.8685 |
| 3.8071 |
| 3.8028 |
| 3.8039 |
| 3.7764 |
| 3.8259 |
| 3.7733 |
| 3.7797 |
| 3.7924 |
| 3.8166 |
| 3.7461 |
| 3.8073 |
| 3.7766 |
| 3.7542 |
| 3.7291 |
| 3.7267 |
| 3.7329 |
| 3.7342 |
| 3.7916 |
| 3.7378 |
| 3.7787 |
| 3.7311 |
| 3.7614 |
| 3.7781 |
| 3.7229 |
| 3.7800 |
| 3.7313 |
| 3.7423 |
| 3.7132 |
| 3.6951 |
| 3.7273 |
| 3.6683 |
| 3.6386 |
| 3.6457 |
| 3.6550 |
| 3.6636 |
| 3.6603 |
| 3.5485 |
| 3.5914 |
| 3.5858 |
| 3.5636 |
| 3.5534 |
| 3.5735 |
| 3.5827 |
| 3.5225 |
| 3.5471 |
| 3.5741 |
| 3.5670 |
| 3.5338 |
| 3.5942 |
| 3.5314 |
| 3.5304 |
| 3.5247 |
| 3.5189 |
| 3.5139 |
| 3.5251 |
| 3.5242 |
| 3.5226 |
| 3.5245 |
| 3.5243 |
| 3.5239 |
| 3.5223 |
| 3.5227 |
| 3.5200 |
| 3.5244 |
| 3.5217 |
| 3.5240 |
| 3.5239 |
| 3.5226 |
| 3.5214 |
| 3.5216 |
| 3.5219 |
| 3.5232 |
| 3.5216 |
| 3.5222 |
| 3.5263 |
| 3.5129 |
| 3.5246 |
| 3.5218 |
| 3.5200 |
| 3.5235 |
| 3.5231 |
| 3.5226 |
| 3.5202 |
| 3.5236 |
| 3.5195 |
| 3.5222 |
| 3.5207 |
| 3.5230 |
| 3.5225 |
| 3.5232 |
| 3.5753 |
| 3.5232 |
| 3.5499 |
| 3.5703 |
| 3.5237 |
| 3.5495 |
| 3.5673 |
| 3.5525 |
| 3.5187 |
| 3.5225 |
| 3.5215 |
| 3.5182 |
| 3.5183 |
| 3.5162 |
| 3.5250 |
| 3.5075 |
| 3.5415 |
| 3.5140 |
| 3.5142 |
| 3.5129 |
| 3.5295 |
| 3.5414 |
| 3.5167 |
| 3.5392 |
| 3.5186 |
| 3.5396 |
| 3.5168 |
| 3.5453 |
| 3.5211 |
| 3.5481 |
| 3.5194 |
| 3.5174 |
| 3.5182 |
| 3.5186 |
| 3.5350 |
| 3.5565 |
| 3.5297 |
| 3.5190 |
| 3.5213 |
| 3.5206 |
| 3.5559 |
| 3.5110 |
| 3.5460 |
| 3.5112 |
| 3.5104 |
| 3.5111 |
| 3.5069 |
| 3.5041 |
| 3.5081 |
| 3.5109 |
| 3.5599 |
| 3.5564 |
| 3.5096 |
| 3.5335 |
| 3.5116 |
| 3.5460 |
| 3.5191 |
| 3.5194 |
| 3.5206 |
| 3.5310 |
| 3.5555 |
| 3.5469 |
| 3.5524 |
| 3.5298 |
| 3.5289 |
| 3.5277 |
| 3.5295 |
| 3.5310 |
| 3.5287 |
| 3.5579 |
| 3.5300 |
| 3.5350 |
| 3.5459 |
| 3.5254 |
| 3.5447 |
| 3.5422 |
| 3.5106 |
| 3.5163 |
| 3.5160 |
| 3.5145 |
| 3.5200 |
| 3.5190 |
| 3.5558 |
| 3.5116 |
| 3.5081 |
| 3.5287 |
| 3.4994 |
| 3.4979 |
| 3.5041 |
| 3.5284 |
| 3.4678 |
| 3.4712 |
| 3.5312 |
| 3.5281 |
| 3.5320 |
| 3.4625 |
| 3.5059 |
| 3.5037 |
| 3.5005 |
| 3.4700 |
| 3.4970 |
| 3.4631 |
| 3.4833 |
| 3.4560 |
| 3.4562 |
| 3.4607 |
| 3.4766 |
| 3.4948 |
| 3.4477 |
| 3.4761 |
| 3.4379 |
| 3.4648 |
| 3.4645 |
| 3.4384 |
| 3.4696 |
| 3.4477 |
| 3.4020 |
| 3.4386 |
| 3.4449 |
| 3.4314 |
| 3.4046 |
| 3.3977 |
| 3.3982 |
| 3.4514 |
| 3.3993 |
| 3.4231 |
| 3.4241 |
| 3.3993 |
| 3.4233 |
| 3.4061 |
| 3.4067 |
| 3.4290 |
| 3.4050 |
| 3.4009 |
| 3.4044 |
| 3.3925 |
| 3.4193 |
| 3.3838 |
| 3.4194 |
| 3.4045 |
| 3.3952 |
| 3.4108 |
| 3.4005 |
| 3.3890 |
| 3.3923 |
| 3.4035 |
| 3.3972 |
| 3.3974 |
| 3.3984 |
| 3.3942 |
| 3.3897 |
| 3.3948 |
| 3.3901 |
| 3.3847 |
| 3.3960 |
| 3.3830 |
| 3.3784 |
| 3.3765 |
| 3.3775 |
| 3.3868 |
| 3.3747 |
| 3.3748 |
| 3.3697 |
| 3.3625 |
| 3.3765 |
| 3.3707 |
| 3.3778 |
| 3.3750 |
| 3.3762 |
| 3.3819 |
| 3.3751 |
| 3.3729 |
| 3.3676 |
| 3.3699 |
| 3.3656 |
| 3.3668 |
| 3.3575 |
| 3.3709 |
| 3.3695 |
| 3.3661 |
| 3.3793 |
| 3.3667 |
| 3.3656 |
| 3.3600 |
| 3.3668 |
| 3.3650 |
| 3.3692 |
| 3.3565 |
| 3.3533 |
| 3.3547 |
| 3.3503 |
| 3.3535 |
| 3.3586 |
| 3.3391 |
| 3.3282 |
| 3.3242 |
| 3.3291 |
| 3.3245 |
| 3.3119 |
| 3.3050 |
| 3.3147 |
| 3.2947 |
| 3.2899 |
| 3.2912 |
| 3.2905 |
| 3.2910 |
| 3.2874 |
| 3.2828 |
| 3.2677 |
| 3.2626 |
| 3.2791 |
| 3.2621 |
| 3.2656 |
| 3.2895 |
| 3.2541 |
| 3.2579 |
| 3.2375 |
| 3.2538 |
| 3.2398 |
| 3.2260 |
| 3.2100 |
| 3.2309 |
| 3.2237 |
| 3.2281 |
| 3.2264 |
| 3.2429 |
| 3.2219 |
| 3.2346 |
| 3.2025 |
| 3.2212 |
| 3.2304 |
| 3.2384 |
| 3.2100 |
| 3.2119 |
| 3.2204 |
| 3.2228 |
| 3.2315 |
| 3.2220 |
| 3.2240 |
| 3.2008 |
| 3.1993 |
| 3.2087 |
| 3.2006 |
| 3.1958 |
| 3.1959 |
| 3.1956 |
| 3.2017 |
| 3.2399 |
| 3.2100 |
| 3.1976 |
| 3.2182 |
| 3.1672 |
| 3.1798 |
| 3.1750 |
| 3.1453 |
| 3.1762 |
| 3.1697 |
| 3.1726 |
| 3.1781 |
| 3.1731 |
| 3.1907 |
| 3.1780 |
| 3.1705 |
| 3.1801 |
| 3.1713 |
| 3.1775 |
| 3.1958 |
| 3.1912 |
| 3.1781 |
| 3.1888 |
| 3.1887 |
| 3.1827 |
| 3.1875 |
| 3.1827 |
| 3.1890 |
| 3.1804 |
| 3.1890 |
| 3.1885 |
| 3.2031 |
| 3.1911 |
| 3.1709 |
| 3.1927 |
| 3.1684 |
| 3.1795 |
| 3.1950 |
| 3.1869 |
| 3.1991 |
| 3.1820 |
| 3.1634 |
| 3.1829 |
| 3.1852 |
| 3.1980 |
| 3.1906 |
| 3.1655 |
| 3.1882 |
| 3.1831 |
| 3.1894 |
| 3.1890 |
| 3.1848 |
| 3.1809 |
| 3.1794 |
| 3.1950 |
| 3.1788 |
| 3.1776 |
| 3.1766 |
| 3.1831 |
| 3.1691 |
| 3.1781 |
| 3.1603 |
| 3.1603 |
| 3.1669 |
| 3.1552 |
| 3.1617 |
| 3.1930 |
| 3.1590 |
| 3.1629 |
| 3.1509 |
| 3.1726 |
| 3.1531 |
| 3.1500 |
| 3.1256 |
| 3.1175 |
| 3.0710 |
| 3.0822 |
| 3.0635 |
| 3.0691 |
| 3.0020 |
| 3.0287 |
| 3.0452 |
| 3.0294 |
| 3.0300 |
| 3.0266 |
| 3.0114 |
| 3.0090 |
| 3.0157 |
| 3.0062 |
| 2.9927 |
| 2.9895 |
| 2.9909 |
| 2.9653 |
| 2.9665 |
| 2.9395 |
| 2.9440 |
| 2.9508 |
| 2.9383 |
| 2.9083 |
| 2.8951 |
| 2.8827 |
| 2.8830 |
| 2.8710 |
| 2.8423 |
| 2.8067 |
| 2.8064 |
| 2.8065 |
| 2.8106 |
| 2.7678 |
| 2.7672 |
| 2.7676 |
| 2.7665 |
| 2.7676 |
| 2.7584 |
| 2.7520 |
| 2.7375 |
| 2.7345 |
| 2.7302 |
| 2.7215 |
| 2.7118 |
| 2.7117 |
| 2.6845 |
| 2.7015 |
| 2.6881 |
| 2.6895 |
| 2.6811 |
| 2.6632 |
| 2.6409 |
| 2.6657 |
| 2.6487 |
| 2.6435 |
| 2.6468 |
| 2.6434 |
| 2.6482 |