Historia stawek dziennych CUP /CYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso kubańskie = 0.563739 funt cypryjski
minimum na
1 peso kubańskie = 0.018346 funt cypryjski
Date | CUP/CYP |
---|---|
0.021103 | |
0.021213 | |
0.021332 | |
0.021393 | |
0.020925 | |
0.021170 | |
0.020974 | |
0.020903 | |
0.020794 | |
0.020940 | |
0.020948 | |
0.021093 | |
0.021100 | |
0.021161 | |
0.020979 | |
0.020894 | |
0.020767 | |
0.020758 | |
0.020594 | |
0.020627 | |
0.020808 | |
0.021113 | |
0.020973 | |
0.020738 | |
0.020767 | |
0.021240 | |
0.021203 | |
0.021414 | |
0.021301 | |
0.021536 | |
0.021486 | |
0.021688 | |
0.021460 | |
0.021258 | |
0.021148 | |
0.021062 | |
0.020996 | |
0.020857 | |
0.020837 | |
0.020658 | |
0.020669 | |
0.020545 | |
0.020224 | |
0.020653 | |
0.020828 | |
0.020834 | |
0.020807 | |
0.021119 | |
0.021220 | |
0.021228 | |
0.021024 | |
0.020903 | |
0.020668 | |
0.020718 | |
0.020555 | |
0.020805 | |
0.021196 | |
0.021269 | |
0.021423 | |
0.021277 | |
0.021181 | |
0.021185 | |
0.020949 | |
0.020907 | |
0.020988 | |
0.021177 | |
0.021288 | |
0.021362 | |
0.021418 | |
0.021560 | |
0.021654 | |
0.021974 | |
0.022182 | |
0.022025 | |
0.022690 | |
0.022991 | |
0.022995 | |
0.023090 | |
0.023404 | |
0.023114 | |
0.023627 | |
0.022661 | |
0.022439 | |
0.022843 | |
0.022704 | |
0.022870 | |
0.022363 | |
0.022287 | |
0.022148 | |
0.022233 | |
0.022399 | |
0.022625 | |
0.021786 | |
0.021483 | |
0.021607 | |
0.021823 | |
0.021263 | |
0.021098 | |
0.021274 | |
0.021773 | |
0.021517 | |
0.021627 | |
0.021216 | |
0.020631 | |
0.020771 | |
0.020917 | |
0.020268 | |
0.020098 | |
0.020104 | |
0.019865 | |
0.020241 | |
0.020073 | |
0.019920 | |
0.020060 | |
0.020111 | |
0.020062 | |
0.020155 | |
0.020140 | |
0.020143 | |
0.020126 | |
0.020219 | |
0.019996 | |
0.019615 | |
0.019595 | |
0.019578 | |
0.019571 | |
0.019673 | |
0.019563 | |
0.019433 | |
0.019382 | |
0.019243 | |
0.019143 | |
0.019268 | |
0.019353 | |
0.019299 | |
0.019364 | |
0.019142 | |
0.019254 | |
0.019275 | |
0.019159 | |
0.019156 | |
0.019054 | |
0.019081 | |
0.018750 | |
0.018644 | |
0.018581 | |
0.018608 | |
0.018695 | |
0.018722 | |
0.018849 | |
0.018816 | |
0.018874 | |
0.019081 | |
0.019234 | |
0.019313 | |
0.019049 | |
0.019179 | |
0.018864 | |
0.018685 | |
0.018735 | |
0.018861 | |
0.018835 | |
0.018718 | |
0.018819 | |
0.018692 | |
0.018550 | |
0.018598 | |
0.018573 | |
0.018709 | |
0.018769 | |
0.019040 | |
0.019193 | |
0.019164 | |
0.019222 | |
0.019524 | |
0.019247 | |
0.019314 | |
0.019241 | |
0.019280 | |
0.019462 | |
0.019323 | |
0.019151 | |
0.019231 | |
0.019041 | |
0.019272 | |
0.019141 | |
0.019367 | |
0.019327 | |
0.019312 | |
0.019839 | |
0.020035 | |
0.020088 | |
0.020209 | |
0.020154 | |
0.020044 | |
0.020107 | |
0.020430 | |
0.020849 | |
0.020825 | |
0.021027 | |
0.020846 | |
0.020997 | |
0.020919 | |
0.020814 | |
0.021047 | |
0.020609 | |
0.021116 | |
0.020360 | |
0.019939 | |
0.020396 | |
0.020950 | |
0.020971 | |
0.020833 | |
0.020545 | |
0.020626 | |
0.020483 | |
0.020413 | |
0.020304 | |
0.020291 | |
0.020491 | |
0.020411 | |
0.020544 | |
0.020520 | |
0.020643 | |
0.020526 | |
0.020598 | |
0.020425 | |
0.020478 | |
0.020382 | |
0.020614 | |
0.020715 | |
0.020853 | |
0.020674 | |
0.020657 | |
0.020575 | |
0.020732 | |
0.020474 | |
0.020511 | |
0.020265 | |
0.020218 | |
0.020399 | |
0.020286 | |
0.020186 | |
0.020267 | |
0.020137 | |
0.019939 | |
0.020251 | |
0.020081 | |
0.020210 | |
0.020306 | |
0.020353 | |
0.020236 | |
0.020292 | |
0.020322 | |
0.020188 | |
0.020106 | |
0.020193 | |
0.020285 | |
0.020087 | |
0.020050 | |
0.020188 | |
0.020049 | |
0.019999 | |
0.020094 | |
0.020152 | |
0.019877 | |
0.019886 | |
0.019993 | |
0.019811 | |
0.019802 | |
0.019779 | |
0.019935 | |
0.020025 | |
0.020015 | |
0.020018 | |
0.020055 | |
0.019841 | |
0.020248 | |
0.019926 | |
0.019977 | |
0.019825 | |
0.019623 | |
0.019774 | |
0.019825 | |
0.019529 | |
0.019669 | |
0.019797 | |
0.019761 | |
0.019644 | |
0.019972 | |
0.020132 | |
0.019856 | |
0.019605 | |
0.019628 | |
0.019602 | |
0.019523 | |
0.019715 | |
0.019615 | |
0.019735 | |
0.019496 | |
0.019617 | |
0.019741 | |
0.019468 | |
0.019237 | |
0.019235 | |
0.018997 | |
0.018799 | |
0.018534 | |
0.018628 | |
0.018670 | |
0.018425 | |
0.018605 | |
0.018601 | |
0.018637 | |
0.018509 | |
0.018658 | |
0.018560 | |
0.018538 | |
0.018727 | |
0.018711 | |
0.019174 | |
0.019109 | |
0.019334 | |
0.019477 | |
0.019490 | |
0.019340 | |
0.019280 | |
0.019554 | |
0.019675 | |
0.019525 | |
0.019457 | |
0.019548 | |
0.019564 | |
0.019359 | |
0.019190 | |
0.019194 | |
0.019299 | |
0.019184 | |
0.019432 | |
0.019302 | |
0.019451 | |
0.019417 | |
0.019720 | |
0.020005 | |
0.020139 | |
0.020182 | |
0.020524 | |
0.020595 | |
0.020497 | |
0.020388 | |
0.020622 | |
0.020423 | |
0.535328 | |
0.535445 | |
0.536466 | |
0.540664 | |
0.550748 | |
0.552078 | |
0.549001 | |
0.539736 | |
0.547686 | |
0.550851 | |
0.553655 | |
0.551906 | |
0.549558 | |
0.549863 | |
0.545288 | |
0.548878 | |
0.548112 | |
0.549068 | |
0.554142 | |
0.557149 | |
0.560382 | |
0.561899 | |
0.552677 | |
0.547886 | |
0.552062 | |
0.548924 | |
0.532082 | |
0.524012 | |
0.526804 | |
0.529387 | |
0.525815 | |
0.522291 | |
0.522100 | |
0.521644 | |
0.524731 | |
0.523674 | |
0.523918 | |
0.524858 | |
0.521073 | |
0.524012 | |
0.525220 | |
0.528703 | |
0.532237 | |
0.021376 | |
0.038535 | |
0.038217 | |
0.037575 | |
0.037647 | |
0.055204 | |
0.038099 | |
0.054903 | |
0.037512 | |
0.037247 | |
0.037324 | |
0.037789 | |
0.037712 | |
0.054197 | |
0.037289 | |
0.038159 | |
0.037738 | |
0.038381 | |
0.038812 | |
0.055946 | |
0.055512 | |
0.037715 | |
0.038036 | |
0.038958 | |
0.056994 | |
0.039008 | |
0.056705 | |
0.056597 | |
0.056239 | |
0.039283 | |
0.056242 | |
0.056542 | |
0.058207 | |
0.039862 | |
0.057255 |