Historyczny peso kubańskie / funt cypryjski

Historia stawek dziennych CUP /CYP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso kubańskie = 0.563739 funt cypryjski

minimum na

1 peso kubańskie = 0.018346 funt cypryjski

Cena Historia CYP / CUP

Date CUP/CYP
0.019910
0.019967
0.019865
0.019902
0.019891
0.019609
0.019716
0.019534
0.019534
0.019502
0.019295
0.019440
0.019388
0.019288
0.019315
0.019694
0.019839
0.019581
0.019767
0.019566
0.019435
0.019273
0.019180
0.019094
0.019264
0.019142
0.019528
0.019481
0.019402
0.019307
0.019320
0.019338
0.019525
0.019582
0.019729
0.019611
0.019666
0.019733
0.019508
0.019519
0.019651
0.019411
0.019376
0.019258
0.019322
0.019313
0.019402
0.019570
0.019480
0.019566
0.019619
0.019600
0.019435
0.019484
0.019366
0.019284
0.019597
0.019672
0.019892
0.019845
0.019957
0.020235
0.020486
0.020092
0.019924
0.019740
0.020049
0.020821
0.021011
0.021040
0.020817
0.020969
0.021677
0.021727
0.021677
0.022065
0.022007
0.021778
0.021810
0.022145
0.021890
0.021842
0.021846
0.021612
0.021533
0.021645
0.021738
0.021454
0.021316
0.020902
0.021011
0.021015
0.020834
0.020711
0.020409
0.020457
0.020423
0.020596
0.020535
0.020355
0.020503
0.020783
0.020756
0.021008
0.020873
0.020856
0.020986
0.021170
0.021178
0.021163
0.021117
0.020838
0.020926
0.020929
0.021061
0.021103
0.021213
0.021332
0.021393
0.020925
0.021170
0.020974
0.020903
0.020794
0.020940
0.020948
0.021093
0.021100
0.021161
0.020979
0.020894
0.020767
0.020758
0.020594
0.020627
0.020808
0.021113
0.020973
0.020738
0.020767
0.021240
0.021203
0.021414
0.021301
0.021536
0.021486
0.021688
0.021460
0.021258
0.021148
0.021062
0.020996
0.020857
0.020837
0.020658
0.020669
0.020545
0.020224
0.020653
0.020828
0.020834
0.020807
0.021119
0.021220
0.021228
0.021024
0.020903
0.020668
0.020718
0.020555
0.020805
0.021196
0.021269
0.021423
0.021277
0.021181
0.021185
0.020949
0.020907
0.020988
0.021177
0.021288
0.021362
0.021418
0.021560
0.021654
0.021974
0.022182
0.022025
0.022690
0.022991
0.022995
0.023090
0.023404
0.023114
0.023627
0.022661
0.022439
0.022843
0.022704
0.022870
0.022363
0.022287
0.022148
0.022233
0.022399
0.022625
0.021786
0.021483
0.021607
0.021823
0.021263
0.021098
0.021274
0.021773
0.021517
0.021627
0.021216
0.020631
0.020771
0.020917
0.020268
0.020098
0.020104
0.019865
0.020241
0.020073
0.019920
0.020060
0.020111
0.020062
0.020155
0.020140
0.020143
0.020126
0.020219
0.019996
0.019615
0.019595
0.019578
0.019571
0.019673
0.019563
0.019433
0.019382
0.019243
0.019143
0.019268
0.019353
0.019299
0.019364
0.019142
0.019254
0.019275
0.019159
0.019156
0.019054
0.019081
0.018750
0.018644
0.018581
0.018608
0.018695
0.018722
0.018849
0.018816
0.018874
0.019081
0.019234
0.019313
0.019049
0.019179
0.018864
0.018685
0.018735
0.018861
0.018835
0.018718
0.018819
0.018692
0.018550
0.018598
0.018573
0.018709
0.018769
0.019040
0.019193
0.019164
0.019222
0.019524
0.019247
0.019314
0.019241
0.019280
0.019462
0.019323
0.019151
0.019231
0.019041
0.019272
0.019141
0.019367
0.019327
0.019312
0.019839
0.020035
0.020088
0.020209
0.020154
0.020044
0.020107
0.020430
0.020849
0.020825
0.021027
0.020846
0.020997
0.020919
0.020814
0.021047
0.020609
0.021116
0.020360
0.019939
0.020396
0.020950
0.020971
0.020833
0.020545
0.020626
0.020483
0.020413
0.020304
0.020291
0.020491
0.020411
0.020544
0.020520
0.020643
0.020526
0.020598
0.020425
0.020478
0.020382
0.020614
0.020715
0.020853
0.020674
0.020657
0.020575
0.020732
0.020474
0.020511
0.020265
0.020218
0.020399
0.020286
0.020186
0.020267
0.020137
0.019939
0.020251
0.020081
0.020210
0.020306
0.020353
0.020236
0.020292
0.020322
0.020188
0.020106
0.020193
0.020285
0.020087
0.020050
0.020188
0.020049
0.019999
0.020094
0.020152
0.019877
0.019886
0.019993
0.019811
0.019802
0.019779
0.019935
0.020025
0.020015
0.020018
0.020055
0.019841
0.020248
0.019926
0.019977
0.019825
0.019623
0.019774
0.019825
0.019529
0.019669
0.019797
0.019761
0.019644
0.019972
0.020132
0.019856
0.019605
0.019628
0.019602
0.019523
0.019715
0.019615
0.019735
0.019496
0.019617
0.019741
0.019468
0.019237
0.019235
0.018997
0.018799
0.018534
0.018628
0.018670
0.018425
0.018605
0.018601
0.018637
0.018509
0.018658
0.018560
0.018538
0.018727
0.018711
0.019174
0.019109
0.019334
0.019477
0.019490
0.019340
0.019280
0.019554
0.019675
0.019525
0.019457
0.019548
0.019564
0.019359
0.019190
0.019194
0.019299
0.019184
0.019432
0.019302
0.019451
0.019417
0.019720
0.020005
0.020139
0.020182
0.020524
0.020595
0.020497
0.020388
0.020622
0.020423
0.535328
0.535445
0.536466
0.540664
0.550748
0.552078
0.549001
0.539736
0.547686
0.550851
0.553655
0.551906
0.549558
0.549863
0.545288
0.548878
0.548112
0.549068
0.554142
0.557149
0.560382
0.561899
0.552677
0.547886
0.552062
0.548924
0.532082
0.524012
0.526804
0.529387
0.525815
0.522291
0.522100
0.521644
0.524731
0.523674
0.523918
0.524858
0.521073
0.524012
0.525220
0.528703
0.532237
0.021376
0.038535
0.038217
0.037575
0.037647
0.055204
0.038099
0.054903
0.037512
0.037247
0.037324
0.037789
0.037712
0.054197
0.037289
0.038159
0.037738
0.038381
0.038812
0.055946
0.055512
0.037715
0.038036
0.038958
0.056994
0.039008
0.056705
0.056597
0.056239
0.039283
0.056242
0.056542
0.058207
0.039862
0.057255