Historia stawek dziennych CYP /CUP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt cypryjski = 54.5088 peso kubańskie
minimum na
1 funt cypryjski = 1.7739 peso kubańskie
Date | CYP/CUP |
---|---|
47.3864 | |
47.1400 | |
46.8780 | |
46.7453 | |
47.7896 | |
47.2370 | |
47.6792 | |
47.8391 | |
48.0910 | |
47.7546 | |
47.7371 | |
47.4089 | |
47.3923 | |
47.2575 | |
47.6678 | |
47.8613 | |
48.1540 | |
48.1750 | |
48.5573 | |
48.4795 | |
48.0589 | |
47.3638 | |
47.6813 | |
48.2205 | |
48.1528 | |
47.0821 | |
47.1636 | |
46.6976 | |
46.9471 | |
46.4347 | |
46.5425 | |
46.1080 | |
46.5985 | |
47.0410 | |
47.2859 | |
47.4781 | |
47.6291 | |
47.9461 | |
47.9905 | |
48.4079 | |
48.3820 | |
48.6734 | |
49.4471 | |
48.4195 | |
48.0127 | |
47.9991 | |
48.0606 | |
47.3513 | |
47.1261 | |
47.1067 | |
47.5637 | |
47.8396 | |
48.3832 | |
48.2665 | |
48.6490 | |
48.0645 | |
47.1784 | |
47.0171 | |
46.6781 | |
46.9995 | |
47.2131 | |
47.2040 | |
47.7359 | |
47.8308 | |
47.6469 | |
47.2203 | |
46.9742 | |
46.8123 | |
46.6908 | |
46.3827 | |
46.1809 | |
45.5076 | |
45.0809 | |
45.4037 | |
44.0732 | |
43.4952 | |
43.4868 | |
43.3095 | |
42.7270 | |
43.2644 | |
42.3248 | |
44.1294 | |
44.5658 | |
43.7776 | |
44.0445 | |
43.7246 | |
44.7158 | |
44.8692 | |
45.1510 | |
44.9791 | |
44.6454 | |
44.1993 | |
45.9007 | |
46.5478 | |
46.2821 | |
45.8232 | |
47.0308 | |
47.3969 | |
47.0062 | |
45.9277 | |
46.4750 | |
46.2389 | |
47.1335 | |
48.4703 | |
48.1450 | |
47.8082 | |
49.3393 | |
49.7569 | |
49.7425 | |
50.3392 | |
49.4054 | |
49.8194 | |
50.2009 | |
49.8493 | |
49.7249 | |
49.8452 | |
49.6157 | |
49.6523 | |
49.6448 | |
49.6861 | |
49.4587 | |
50.0108 | |
50.9824 | |
51.0340 | |
51.0776 | |
51.0956 | |
50.8307 | |
51.1173 | |
51.4585 | |
51.5941 | |
51.9664 | |
52.2386 | |
51.9006 | |
51.6717 | |
51.8168 | |
51.6409 | |
52.2420 | |
51.9374 | |
51.8807 | |
52.1959 | |
52.2039 | |
52.4829 | |
52.4084 | |
53.3319 | |
53.6356 | |
53.8189 | |
53.7394 | |
53.4898 | |
53.4140 | |
53.0531 | |
53.1460 | |
52.9837 | |
52.4081 | |
51.9903 | |
51.7780 | |
52.4971 | |
52.1399 | |
53.0100 | |
53.5182 | |
53.3774 | |
53.0201 | |
53.0939 | |
53.4242 | |
53.1384 | |
53.4997 | |
53.9071 | |
53.7704 | |
53.8408 | |
53.4507 | |
53.2790 | |
52.5205 | |
52.1028 | |
52.1821 | |
52.0230 | |
51.2182 | |
51.9565 | |
51.7769 | |
51.9728 | |
51.8680 | |
51.3812 | |
51.7530 | |
52.2173 | |
51.9994 | |
52.5173 | |
51.8882 | |
52.2446 | |
51.6350 | |
51.7412 | |
51.7817 | |
50.4046 | |
49.9139 | |
49.7798 | |
49.4825 | |
49.6181 | |
49.8898 | |
49.7338 | |
48.9480 | |
47.9635 | |
48.0184 | |
47.5581 | |
47.9700 | |
47.6252 | |
47.8044 | |
48.0447 | |
47.5118 | |
48.5233 | |
47.3573 | |
49.1168 | |
50.1538 | |
49.0290 | |
47.7332 | |
47.6855 | |
48.0011 | |
48.6733 | |
48.4817 | |
48.8207 | |
48.9883 | |
49.2518 | |
49.2822 | |
48.8009 | |
48.9935 | |
48.6755 | |
48.7331 | |
48.4430 | |
48.7196 | |
48.5492 | |
48.9598 | |
48.8322 | |
49.0637 | |
48.5104 | |
48.2752 | |
47.9539 | |
48.3703 | |
48.4100 | |
48.6034 | |
48.2355 | |
48.8426 | |
48.7548 | |
49.3456 | |
49.4613 | |
49.0222 | |
49.2955 | |
49.5392 | |
49.3420 | |
49.6610 | |
50.1527 | |
49.3794 | |
49.7974 | |
49.4806 | |
49.2475 | |
49.1332 | |
49.4177 | |
49.2808 | |
49.2079 | |
49.5334 | |
49.7357 | |
49.5218 | |
49.2983 | |
49.7833 | |
49.8749 | |
49.5353 | |
49.8768 | |
50.0019 | |
49.7673 | |
49.6222 | |
50.3106 | |
50.2867 | |
50.0174 | |
50.4779 | |
50.5010 | |
50.5585 | |
50.1625 | |
49.9368 | |
49.9626 | |
49.9557 | |
49.8619 | |
50.4002 | |
49.3883 | |
50.1868 | |
50.0571 | |
50.4408 | |
50.9614 | |
50.5703 | |
50.4406 | |
51.2051 | |
50.8405 | |
50.5129 | |
50.6036 | |
50.9073 | |
50.0697 | |
49.6723 | |
50.3617 | |
51.0084 | |
50.9484 | |
51.0164 | |
51.2223 | |
50.7219 | |
50.9806 | |
50.6705 | |
51.2927 | |
50.9766 | |
50.6559 | |
51.3672 | |
51.9837 | |
51.9892 | |
52.6394 | |
53.1956 | |
53.9559 | |
53.6839 | |
53.5609 | |
54.2754 | |
53.7495 | |
53.7594 | |
53.6578 | |
54.0277 | |
53.5949 | |
53.8790 | |
53.9433 | |
53.4001 | |
53.4456 | |
52.1528 | |
52.3302 | |
51.7231 | |
51.3418 | |
51.3071 | |
51.7076 | |
51.8666 | |
51.1395 | |
50.8258 | |
51.2157 | |
51.3966 | |
51.1557 | |
51.1152 | |
51.6555 | |
52.1098 | |
52.1002 | |
51.8168 | |
52.1269 | |
51.4615 | |
51.8087 | |
51.4105 | |
51.5019 | |
50.7089 | |
49.9882 | |
49.6538 | |
49.5493 | |
48.7233 | |
48.5561 | |
48.7877 | |
49.0481 | |
48.4911 | |
48.9632 | |
1.8680 | |
1.8676 | |
1.8641 | |
1.8496 | |
1.8157 | |
1.8113 | |
1.8215 | |
1.8528 | |
1.8259 | |
1.8154 | |
1.8062 | |
1.8119 | |
1.8196 | |
1.8186 | |
1.8339 | |
1.8219 | |
1.8244 | |
1.8213 | |
1.8046 | |
1.7949 | |
1.7845 | |
1.7797 | |
1.8094 | |
1.8252 | |
1.8114 | |
1.8217 | |
1.8794 | |
1.9084 | |
1.8982 | |
1.8890 | |
1.9018 | |
1.9146 | |
1.9153 | |
1.9170 | |
1.9057 | |
1.9096 | |
1.9087 | |
1.9053 | |
1.9191 | |
1.9084 | |
1.9040 | |
1.8914 | |
1.8789 | |
46.7817 | |
25.9504 | |
26.1662 | |
26.6133 | |
26.5626 | |
18.1146 | |
26.2477 | |
18.2140 | |
26.6581 | |
26.8478 | |
26.7922 | |
26.4625 | |
26.5170 | |
18.4514 | |
26.8179 | |
26.2062 | |
26.4987 | |
26.0546 | |
25.7654 | |
17.8744 | |
18.0141 | |
26.5148 | |
26.2908 | |
25.6688 | |
17.5458 | |
25.6359 | |
17.6350 | |
17.6686 | |
17.7812 | |
25.4565 | |
17.7804 | |
17.6859 | |
17.1802 | |
25.0864 | |
17.4658 |