Historia stawek dziennych CUP /CZK ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 26.0210 korona czeska
minimum na
1 peso kubańskie = 0.7903 korona czeska
Date | CUP/CZK |
---|---|
0.9113 | |
0.9215 | |
0.9248 | |
0.9061 | |
0.9148 | |
0.9064 | |
0.9011 | |
0.8999 | |
0.9078 | |
0.9082 | |
0.9182 | |
0.9099 | |
0.9018 | |
0.8906 | |
0.8849 | |
0.8763 | |
0.8700 | |
0.8689 | |
0.8649 | |
0.8716 | |
0.8804 | |
0.8751 | |
0.8611 | |
0.8700 | |
0.8918 | |
0.8894 | |
0.8982 | |
0.8960 | |
0.9074 | |
0.8980 | |
0.9054 | |
0.8929 | |
0.8871 | |
0.8863 | |
0.8688 | |
0.8668 | |
0.8564 | |
0.8566 | |
0.8554 | |
0.8436 | |
0.8473 | |
0.8216 | |
0.8410 | |
0.8443 | |
0.8412 | |
0.8442 | |
0.8582 | |
0.8537 | |
0.8589 | |
0.8512 | |
0.8433 | |
0.8264 | |
0.8356 | |
0.8245 | |
0.8316 | |
0.8593 | |
0.8558 | |
0.8655 | |
0.8624 | |
0.8602 | |
0.8638 | |
0.8534 | |
0.8527 | |
0.8608 | |
0.8675 | |
0.8788 | |
0.8833 | |
0.8874 | |
0.8955 | |
0.8990 | |
0.9133 | |
0.9221 | |
0.9147 | |
0.9404 | |
0.9617 | |
0.9615 | |
0.9694 | |
0.9807 | |
0.9696 | |
0.9943 | |
0.9491 | |
0.9403 | |
0.9596 | |
0.9538 | |
0.9633 | |
0.9346 | |
0.9325 | |
0.9318 | |
0.9336 | |
0.9387 | |
0.9510 | |
0.9211 | |
0.9076 | |
0.9115 | |
0.9222 | |
0.8983 | |
0.8907 | |
0.8958 | |
0.9200 | |
0.9200 | |
0.9126 | |
0.8837 | |
0.8705 | |
0.8822 | |
0.9213 | |
0.8718 | |
0.8380 | |
0.8440 | |
0.8227 | |
0.8416 | |
0.8420 | |
0.8320 | |
0.8344 | |
0.8526 | |
0.8591 | |
0.8689 | |
0.8740 | |
0.8753 | |
0.8800 | |
0.8792 | |
0.8617 | |
0.8465 | |
0.8564 | |
0.8608 | |
0.8518 | |
0.8537 | |
0.8470 | |
0.8441 | |
0.8434 | |
0.8337 | |
0.8309 | |
0.8417 | |
0.8448 | |
0.8383 | |
0.8395 | |
0.8333 | |
0.8445 | |
0.8464 | |
0.8399 | |
0.8364 | |
0.8279 | |
0.8314 | |
0.8146 | |
0.8096 | |
0.8074 | |
0.8077 | |
0.8118 | |
0.8178 | |
0.8306 | |
0.8312 | |
0.8364 | |
0.8482 | |
0.8542 | |
0.8611 | |
0.8485 | |
0.8527 | |
0.8655 | |
0.8433 | |
0.8268 | |
0.8221 | |
0.8278 | |
0.8353 | |
0.8363 | |
0.8406 | |
0.8385 | |
0.8301 | |
0.8369 | |
0.8313 | |
0.8421 | |
0.8495 | |
0.8548 | |
0.8630 | |
0.8648 | |
0.8706 | |
0.9045 | |
0.8979 | |
0.8998 | |
0.8935 | |
0.8929 | |
0.9051 | |
0.8950 | |
0.8721 | |
0.8701 | |
0.8545 | |
0.8595 | |
0.8551 | |
0.8668 | |
0.8678 | |
0.8638 | |
0.9025 | |
0.9130 | |
0.9158 | |
0.9251 | |
0.9181 | |
0.9131 | |
0.9131 | |
0.9336 | |
0.9704 | |
0.9838 | |
0.9882 | |
0.9640 | |
0.9793 | |
0.9783 | |
0.9558 | |
0.9909 | |
0.9613 | |
1.0039 | |
0.9500 | |
0.8721 | |
0.8886 | |
0.9040 | |
0.8900 | |
0.8909 | |
0.8849 | |
0.8901 | |
0.8783 | |
0.8792 | |
0.8760 | |
0.8810 | |
0.8923 | |
0.8871 | |
0.8958 | |
0.8958 | |
0.8994 | |
0.8968 | |
0.8977 | |
0.8910 | |
0.8932 | |
0.8909 | |
0.9097 | |
0.9121 | |
0.9194 | |
0.9140 | |
0.9127 | |
0.9084 | |
0.9171 | |
0.9026 | |
0.9043 | |
0.8949 | |
0.8916 | |
0.8941 | |
0.8853 | |
0.8825 | |
0.8836 | |
0.8755 | |
0.8708 | |
0.8847 | |
0.8796 | |
0.8910 | |
0.8965 | |
0.8965 | |
0.8909 | |
0.8915 | |
0.8911 | |
0.8868 | |
0.8809 | |
0.8841 | |
0.8931 | |
0.8842 | |
0.8774 | |
0.8849 | |
0.8779 | |
0.8763 | |
0.8829 | |
0.8912 | |
0.8722 | |
0.8749 | |
0.8741 | |
0.8648 | |
0.8652 | |
0.8707 | |
0.8814 | |
0.8821 | |
0.8846 | |
0.8870 | |
0.8887 | |
0.8823 | |
0.8974 | |
0.8785 | |
0.8834 | |
0.8746 | |
0.8657 | |
0.8710 | |
0.8738 | |
0.8543 | |
0.8551 | |
0.8676 | |
0.8690 | |
0.8627 | |
0.8787 | |
0.8861 | |
0.8698 | |
0.8574 | |
0.8663 | |
0.8667 | |
0.8623 | |
0.8785 | |
0.8680 | |
0.8696 | |
0.8540 | |
0.8617 | |
0.8686 | |
0.8543 | |
0.8382 | |
0.8389 | |
0.8307 | |
0.8169 | |
0.8001 | |
0.8067 | |
0.8090 | |
0.8013 | |
0.8079 | |
0.8091 | |
0.8080 | |
0.8076 | |
0.8002 | |
0.8085 | |
0.7997 | |
0.8016 | |
0.8129 | |
0.8163 | |
0.8368 | |
0.8343 | |
0.8502 | |
0.8552 | |
0.8524 | |
0.8462 | |
0.8382 | |
0.8534 | |
0.8593 | |
0.8632 | |
0.8636 | |
0.8561 | |
0.8574 | |
0.8644 | |
0.8670 | |
0.8615 | |
0.8567 | |
0.8558 | |
0.8596 | |
0.8556 | |
0.8670 | |
0.8619 | |
0.8686 | |
0.8655 | |
0.8777 | |
0.8912 | |
0.8979 | |
0.9009 | |
0.9223 | |
0.9208 | |
0.9173 | |
0.9170 | |
0.9338 | |
0.9253 | |
24.2001 | |
24.3884 | |
24.6191 | |
24.8016 | |
25.1042 | |
25.1092 | |
25.3633 | |
24.9039 | |
25.2828 | |
25.4167 | |
25.5546 | |
25.4748 | |
25.3664 | |
25.3720 | |
25.1693 | |
25.3350 | |
25.3062 | |
25.3438 | |
25.5799 | |
25.7168 | |
25.8718 | |
25.9284 | |
25.5246 | |
25.3145 | |
25.5150 | |
25.3419 | |
24.5734 | |
24.1926 | |
24.3216 | |
24.4354 | |
24.2462 | |
24.1078 | |
24.0990 | |
24.0798 | |
24.2133 | |
24.1717 | |
24.1865 | |
24.2299 | |
24.0525 | |
24.1908 | |
24.2430 | |
24.4074 | |
24.5715 | |
0.9879 | |
1.7799 | |
1.7689 | |
1.7371 | |
1.7382 | |
2.5485 | |
1.7593 | |
2.5347 | |
1.7317 | |
1.7197 | |
1.7243 | |
1.7459 | |
1.7413 | |
2.5020 | |
1.7223 | |
1.7641 | |
1.7430 | |
1.7745 | |
1.7940 | |
2.5857 | |
2.5630 | |
1.7427 | |
1.7574 | |
1.7989 | |
2.6316 | |
1.8008 | |
2.6182 | |
2.6133 | |
2.5974 | |
1.8143 | |
2.5962 | |
2.6113 | |
2.6875 | |
1.8411 | |
2.6440 | |
25.1294 | |
24.6036 | |
24.5327 | |
23.8915 | |
23.8602 | |
24.2403 | |
24.2580 | |
24.1378 | |
23.8974 | |
24.2194 | |
24.1251 | |
23.4029 | |
24.3804 | |
24.5591 | |
24.6783 | |
24.4293 | |
25.0038 | |
24.5697 | |
24.5413 | |
24.3406 | |
23.9992 | |
24.2014 | |
24.3791 | |
25.0735 | |
24.9139 | |
24.1533 | |
24.5652 | |
24.5237 | |
25.2757 | |
25.4893 | |
25.8648 | |
25.2340 | |
25.3612 | |
25.0969 | |
25.8575 | |
25.1519 | |
24.5753 | |
24.2031 | |
24.2977 | |
24.4892 | |
24.5123 | |
24.7416 | |
24.0949 | |
23.9062 | |
23.2002 | |
22.7715 | |
22.5619 | |
22.1578 | |
22.4625 | |
22.1400 | |
22.2382 | |
22.1739 | |
22.1643 | |
22.2002 | |
21.8370 | |
21.5466 | |
21.6957 | |
21.8498 | |
21.6991 | |
21.4275 | |
21.3101 | |
21.3670 | |
21.1247 | |
21.0949 | |
20.8636 | |
20.8021 | |
20.6036 | |
20.4471 | |
20.3136 | |
20.1414 | |
20.1710 | |
20.0787 | |
20.1865 | |
20.2459 | |
20.1684 | |
20.2041 | |
20.1022 | |
20.0368 | |
19.9161 | |
19.7794 | |
19.7996 | |
19.8760 | |
19.8643 | |
19.9744 | |
19.9221 | |
19.8688 | |
19.6754 | |
19.7200 | |
0.8770 | |
0.8778 | |
0.8811 | |
0.8899 | |
0.8982 | |
0.8867 | |
0.8954 | |
0.8825 | |
0.8897 | |
0.8763 | |
0.8859 | |
0.8830 | |
0.8820 | |
0.8927 | |
0.8895 | |
0.8858 | |
0.8885 | |
0.8433 | |
0.8218 | |
0.8313 | |
0.8306 | |
0.8293 | |
0.8380 | |
0.8461 | |
0.8511 | |
0.8600 | |
0.8580 | |
0.8463 | |
0.8538 | |
0.8560 | |
0.8604 | |
0.8592 | |
0.8683 | |
0.8774 | |
0.8907 | |
0.8786 | |
0.8687 | |
0.8470 | |
0.8542 | |
0.8683 | |
0.8840 | |
0.8949 | |
0.8786 | |
0.8641 | |
0.8664 | |
0.8736 | |
0.8739 | |
0.8723 | |
0.8850 | |
0.8819 | |
0.8704 | |
0.8648 | |
0.8691 | |
0.8583 | |
0.8374 | |
0.8311 | |
0.8363 | |
0.8410 | |
0.8473 | |
0.8441 | |
0.8547 | |
0.8392 | |
0.8388 | |
0.8448 | |
0.8605 | |
0.8535 | |
0.8594 | |
0.8776 | |
0.8791 | |
0.8695 | |
0.8541 | |
0.8400 | |
0.8479 | |
0.8467 |