Исторически кубинско песо / чешка крона

История на дневни ставки CUP /CZK тъй като понеделник, 8 октомври 2012.

Максималната бе постигнато

1 кубинско песо = 26.0210 чешка крона

минимум на

1 кубинско песо = 0.7903 чешка крона

Цена история на CZK / CUP

Date CUP/CZK
0.8908
0.8969
0.9265
0.9282
0.9281
0.9456
0.9487
0.9337
0.9396
0.9544
0.9411
0.9394
0.9383
0.9249
0.9232
0.9338
0.9398
0.9271
0.9228
0.9049
0.9106
0.9075
0.8991
0.8978
0.8795
0.8784
0.8780
0.8816
0.8785
0.8710
0.8812
0.8941
0.8972
0.9119
0.9007
0.9045
0.9028
0.9099
0.9003
0.8937
0.8886
0.8786
0.8826
0.8838
0.8927
0.9018
0.9113
0.9215
0.9248
0.9061
0.9148
0.9064
0.9011
0.8999
0.9078
0.9082
0.9182
0.9099
0.9018
0.8906
0.8849
0.8763
0.8700
0.8689
0.8649
0.8716
0.8804
0.8751
0.8611
0.8700
0.8918
0.8894
0.8982
0.8960
0.9074
0.8980
0.9054
0.8929
0.8871
0.8863
0.8688
0.8668
0.8564
0.8566
0.8554
0.8436
0.8473
0.8216
0.8410
0.8443
0.8412
0.8442
0.8582
0.8537
0.8589
0.8512
0.8433
0.8264
0.8356
0.8245
0.8316
0.8593
0.8558
0.8655
0.8624
0.8602
0.8638
0.8534
0.8527
0.8608
0.8675
0.8788
0.8833
0.8874
0.8955
0.8990
0.9133
0.9221
0.9147
0.9404
0.9617
0.9615
0.9694
0.9807
0.9696
0.9943
0.9491
0.9403
0.9596
0.9538
0.9633
0.9346
0.9325
0.9318
0.9336
0.9387
0.9510
0.9211
0.9076
0.9115
0.9222
0.8983
0.8907
0.8958
0.9200
0.9200
0.9126
0.8837
0.8705
0.8822
0.9213
0.8718
0.8380
0.8440
0.8227
0.8416
0.8420
0.8320
0.8344
0.8526
0.8591
0.8689
0.8740
0.8753
0.8800
0.8792
0.8617
0.8465
0.8564
0.8608
0.8518
0.8537
0.8470
0.8441
0.8434
0.8337
0.8309
0.8417
0.8448
0.8383
0.8395
0.8333
0.8445
0.8464
0.8399
0.8364
0.8279
0.8314
0.8146
0.8096
0.8074
0.8077
0.8118
0.8178
0.8306
0.8312
0.8364
0.8482
0.8542
0.8611
0.8485
0.8527
0.8655
0.8433
0.8268
0.8221
0.8278
0.8353
0.8363
0.8406
0.8385
0.8301
0.8369
0.8313
0.8421
0.8495
0.8548
0.8630
0.8648
0.8706
0.9045
0.8979
0.8998
0.8935
0.8929
0.9051
0.8950
0.8721
0.8701
0.8545
0.8595
0.8551
0.8668
0.8678
0.8638
0.9025
0.9130
0.9158
0.9251
0.9181
0.9131
0.9131
0.9336
0.9704
0.9838
0.9882
0.9640
0.9793
0.9783
0.9558
0.9909
0.9613
1.0039
0.9500
0.8721
0.8886
0.9040
0.8900
0.8909
0.8849
0.8901
0.8783
0.8792
0.8760
0.8810
0.8923
0.8871
0.8958
0.8958
0.8994
0.8968
0.8977
0.8910
0.8932
0.8909
0.9097
0.9121
0.9194
0.9140
0.9127
0.9084
0.9171
0.9026
0.9043
0.8949
0.8916
0.8941
0.8853
0.8825
0.8836
0.8755
0.8708
0.8847
0.8796
0.8910
0.8965
0.8965
0.8909
0.8915
0.8911
0.8868
0.8809
0.8841
0.8931
0.8842
0.8774
0.8849
0.8779
0.8763
0.8829
0.8912
0.8722
0.8749
0.8741
0.8648
0.8652
0.8707
0.8814
0.8821
0.8846
0.8870
0.8887
0.8823
0.8974
0.8785
0.8834
0.8746
0.8657
0.8710
0.8738
0.8543
0.8551
0.8676
0.8690
0.8627
0.8787
0.8861
0.8698
0.8574
0.8663
0.8667
0.8623
0.8785
0.8680
0.8696
0.8540
0.8617
0.8686
0.8543
0.8382
0.8389
0.8307
0.8169
0.8001
0.8067
0.8090
0.8013
0.8079
0.8091
0.8080
0.8076
0.8002
0.8085
0.7997
0.8016
0.8129
0.8163
0.8368
0.8343
0.8502
0.8552
0.8524
0.8462
0.8382
0.8534
0.8593
0.8632
0.8636
0.8561
0.8574
0.8644
0.8670
0.8615
0.8567
0.8558
0.8596
0.8556
0.8670
0.8619
0.8686
0.8655
0.8777
0.8912
0.8979
0.9009
0.9223
0.9208
0.9173
0.9170
0.9338
0.9253
24.2001
24.3884
24.6191
24.8016
25.1042
25.1092
25.3633
24.9039
25.2828
25.4167
25.5546
25.4748
25.3664
25.3720
25.1693
25.3350
25.3062
25.3438
25.5799
25.7168
25.8718
25.9284
25.5246
25.3145
25.5150
25.3419
24.5734
24.1926
24.3216
24.4354
24.2462
24.1078
24.0990
24.0798
24.2133
24.1717
24.1865
24.2299
24.0525
24.1908
24.2430
24.4074
24.5715
0.9879
1.7799
1.7689
1.7371
1.7382
2.5485
1.7593
2.5347
1.7317
1.7197
1.7243
1.7459
1.7413
2.5020
1.7223
1.7641
1.7430
1.7745
1.7940
2.5857
2.5630
1.7427
1.7574
1.7989
2.6316
1.8008
2.6182
2.6133
2.5974
1.8143
2.5962
2.6113
2.6875
1.8411
2.6440
25.1294
24.6036
24.5327
23.8915
23.8602
24.2403
24.2580
24.1378
23.8974
24.2194
24.1251
23.4029
24.3804
24.5591
24.6783
24.4293
25.0038
24.5697
24.5413
24.3406
23.9992
24.2014
24.3791
25.0735
24.9139
24.1533
24.5652
24.5237
25.2757
25.4893
25.8648
25.2340
25.3612
25.0969
25.8575
25.1519
24.5753
24.2031
24.2977
24.4892
24.5123
24.7416
24.0949
23.9062
23.2002
22.7715
22.5619
22.1578
22.4625
22.1400
22.2382
22.1739
22.1643
22.2002
21.8370
21.5466
21.6957
21.8498
21.6991
21.4275
21.3101
21.3670
21.1247
21.0949
20.8636
20.8021
20.6036
20.4471
20.3136
20.1414
20.1710
20.0787
20.1865
20.2459
20.1684
20.2041
20.1022
20.0368
19.9161
19.7794
19.7996
19.8760
19.8643
19.9744
19.9221
19.8688
19.6754
19.7200
0.8770
0.8778
0.8811
0.8899
0.8982
0.8867
0.8954
0.8825
0.8897
0.8763
0.8859
0.8830
0.8820
0.8927
0.8895
0.8858
0.8885
0.8433
0.8218
0.8313
0.8306
0.8293
0.8380
0.8461
0.8511
0.8600
0.8580
0.8463
0.8538
0.8560
0.8604
0.8592
0.8683
0.8774
0.8907
0.8786
0.8687
0.8470
0.8542
0.8683
0.8840
0.8949
0.8786
0.8641
0.8664
0.8736
0.8739
0.8723
0.8850
0.8819
0.8704
0.8648
0.8691
0.8583
0.8374
0.8311
0.8363
0.8410
0.8473
0.8441
0.8547
0.8392
0.8388
0.8448
0.8605
0.8535
0.8594
0.8776
0.8791
0.8695
0.8541
0.8400
0.8479
0.8467