Historia stawek dziennych CUP /IEP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso kubańskie = 0.758586 funt irlandzki
minimum na
1 peso kubańskie = 0.024687 funt irlandzki
Date | CUP/IEP |
---|---|
0.028397 | |
0.028545 | |
0.028705 | |
0.028786 | |
0.028157 | |
0.028487 | |
0.028223 | |
0.028128 | |
0.027981 | |
0.028178 | |
0.028188 | |
0.028384 | |
0.028393 | |
0.028474 | |
0.028229 | |
0.028115 | |
0.027944 | |
0.027932 | |
0.027712 | |
0.027757 | |
0.028000 | |
0.028411 | |
0.028221 | |
0.027906 | |
0.027945 | |
0.028581 | |
0.028531 | |
0.028816 | |
0.028663 | |
0.028979 | |
0.028912 | |
0.029184 | |
0.028877 | |
0.028606 | |
0.028457 | |
0.028342 | |
0.028252 | |
0.028066 | |
0.028040 | |
0.027798 | |
0.027813 | |
0.027646 | |
0.027214 | |
0.027791 | |
0.028027 | |
0.028035 | |
0.027999 | |
0.028418 | |
0.028554 | |
0.028566 | |
0.028291 | |
0.028128 | |
0.027812 | |
0.027879 | |
0.027660 | |
0.027996 | |
0.028522 | |
0.028620 | |
0.028828 | |
0.028631 | |
0.028501 | |
0.028507 | |
0.028189 | |
0.028133 | |
0.028242 | |
0.028497 | |
0.028646 | |
0.028745 | |
0.028820 | |
0.029012 | |
0.029138 | |
0.029569 | |
0.029849 | |
0.029637 | |
0.030532 | |
0.030938 | |
0.030943 | |
0.031070 | |
0.031494 | |
0.031103 | |
0.031793 | |
0.030493 | |
0.030194 | |
0.030738 | |
0.030552 | |
0.030775 | |
0.030093 | |
0.029990 | |
0.029803 | |
0.029917 | |
0.030140 | |
0.030445 | |
0.029316 | |
0.028909 | |
0.029075 | |
0.029366 | |
0.028612 | |
0.028391 | |
0.028627 | |
0.029299 | |
0.028954 | |
0.029102 | |
0.028549 | |
0.027762 | |
0.027950 | |
0.028146 | |
0.027273 | |
0.027044 | |
0.027052 | |
0.026731 | |
0.027237 | |
0.027010 | |
0.026805 | |
0.026994 | |
0.027062 | |
0.026996 | |
0.027121 | |
0.027101 | |
0.027105 | |
0.027083 | |
0.027207 | |
0.026907 | |
0.026394 | |
0.026367 | |
0.026345 | |
0.026336 | |
0.026473 | |
0.026324 | |
0.026150 | |
0.026081 | |
0.025894 | |
0.025759 | |
0.025927 | |
0.026042 | |
0.025969 | |
0.026057 | |
0.025758 | |
0.025909 | |
0.025937 | |
0.025780 | |
0.025776 | |
0.025639 | |
0.025676 | |
0.025231 | |
0.025088 | |
0.025003 | |
0.025040 | |
0.025157 | |
0.025193 | |
0.025364 | |
0.025320 | |
0.025397 | |
0.025676 | |
0.025882 | |
0.025989 | |
0.025633 | |
0.025808 | |
0.025384 | |
0.025143 | |
0.025210 | |
0.025380 | |
0.025344 | |
0.025188 | |
0.025323 | |
0.025152 | |
0.024962 | |
0.025026 | |
0.024993 | |
0.025175 | |
0.025256 | |
0.025621 | |
0.025827 | |
0.025787 | |
0.025866 | |
0.026273 | |
0.025899 | |
0.025989 | |
0.025891 | |
0.025943 | |
0.026189 | |
0.026001 | |
0.025770 | |
0.025878 | |
0.025623 | |
0.025933 | |
0.025756 | |
0.026061 | |
0.026007 | |
0.025987 | |
0.026697 | |
0.026959 | |
0.027032 | |
0.027194 | |
0.027120 | |
0.026972 | |
0.027057 | |
0.027491 | |
0.028055 | |
0.028023 | |
0.028295 | |
0.028052 | |
0.028255 | |
0.028149 | |
0.028008 | |
0.028322 | |
0.027732 | |
0.028414 | |
0.027397 | |
0.026830 | |
0.027446 | |
0.028191 | |
0.028219 | |
0.028033 | |
0.027646 | |
0.027755 | |
0.027563 | |
0.027468 | |
0.027321 | |
0.027305 | |
0.027574 | |
0.027466 | |
0.027645 | |
0.027612 | |
0.027778 | |
0.027620 | |
0.027717 | |
0.027484 | |
0.027556 | |
0.027426 | |
0.027739 | |
0.027874 | |
0.028061 | |
0.027819 | |
0.027797 | |
0.027686 | |
0.027897 | |
0.027550 | |
0.027600 | |
0.027270 | |
0.027206 | |
0.027449 | |
0.027297 | |
0.027163 | |
0.027272 | |
0.027096 | |
0.026831 | |
0.027251 | |
0.027022 | |
0.027195 | |
0.027324 | |
0.027387 | |
0.027230 | |
0.027305 | |
0.027346 | |
0.027166 | |
0.027056 | |
0.027173 | |
0.027296 | |
0.027030 | |
0.026980 | |
0.027165 | |
0.026979 | |
0.026912 | |
0.027039 | |
0.027118 | |
0.026746 | |
0.026759 | |
0.026903 | |
0.026658 | |
0.026646 | |
0.026615 | |
0.026825 | |
0.026947 | |
0.026933 | |
0.026937 | |
0.026987 | |
0.026699 | |
0.027246 | |
0.026813 | |
0.026882 | |
0.026677 | |
0.026405 | |
0.026609 | |
0.026678 | |
0.026279 | |
0.026468 | |
0.026639 | |
0.026592 | |
0.026433 | |
0.026875 | |
0.027090 | |
0.026719 | |
0.026381 | |
0.026412 | |
0.026376 | |
0.026270 | |
0.026530 | |
0.026395 | |
0.026557 | |
0.026234 | |
0.026397 | |
0.026564 | |
0.026196 | |
0.025886 | |
0.025883 | |
0.025563 | |
0.025296 | |
0.024939 | |
0.025066 | |
0.025123 | |
0.024793 | |
0.025035 | |
0.025031 | |
0.025078 | |
0.024906 | |
0.025107 | |
0.024975 | |
0.024945 | |
0.025199 | |
0.025178 | |
0.025802 | |
0.025714 | |
0.026016 | |
0.026209 | |
0.026227 | |
0.026024 | |
0.025944 | |
0.026313 | |
0.026475 | |
0.026274 | |
0.026181 | |
0.026305 | |
0.026325 | |
0.026050 | |
0.025823 | |
0.025828 | |
0.025969 | |
0.025815 | |
0.026148 | |
0.025973 | |
0.026174 | |
0.026128 | |
0.026536 | |
0.026919 | |
0.027100 | |
0.027157 | |
0.027618 | |
0.027713 | |
0.027581 | |
0.027435 | |
0.027750 | |
0.027483 | |
0.720355 | |
0.720513 | |
0.721887 | |
0.727535 | |
0.741104 | |
0.742894 | |
0.738754 | |
0.726287 | |
0.736985 | |
0.741244 | |
0.745016 | |
0.742663 | |
0.739504 | |
0.739914 | |
0.733758 | |
0.738588 | |
0.737558 | |
0.738845 | |
0.745672 | |
0.749718 | |
0.754068 | |
0.756110 | |
0.743701 | |
0.737254 | |
0.742873 | |
0.738651 | |
0.715987 | |
0.705128 | |
0.708885 | |
0.712360 | |
0.707554 | |
0.702812 | |
0.702555 | |
0.701941 | |
0.706095 | |
0.704673 | |
0.705001 | |
0.706266 | |
0.701173 | |
0.705128 | |
0.706754 | |
0.711440 | |
0.716195 | |
0.028764 | |
0.051854 | |
0.051426 | |
0.050562 | |
0.050659 | |
0.074284 | |
0.051267 | |
0.073879 | |
0.050477 | |
0.050121 | |
0.050225 | |
0.050851 | |
0.050746 | |
0.072929 | |
0.050177 | |
0.051348 | |
0.050781 | |
0.051647 | |
0.052226 | |
0.075283 | |
0.074699 | |
0.050750 | |
0.051183 | |
0.052423 | |
0.076693 | |
0.052490 | |
0.076305 | |
0.076159 | |
0.075677 | |
0.052860 | |
0.075681 | |
0.076085 | |
0.078325 | |
0.053640 | |
0.077044 |