Historyczny funt irlandzki / peso kubańskie

Historia stawek dziennych IEP /CUP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt irlandzki = 40.5079 peso kubańskie

minimum na

1 funt irlandzki = 1.3182 peso kubańskie

Cena Historia CUP / IEP

Date IEP/CUP
37.3251
37.2191
37.4089
37.3410
37.3614
37.8981
37.6933
38.0433
38.0441
38.1064
38.5141
38.2271
38.3297
38.5293
38.4747
37.7339
37.4585
37.9532
37.5947
37.9810
38.2369
38.5583
38.7459
38.9201
38.5768
38.8227
38.0561
38.1478
38.3019
38.4911
38.4649
38.4291
38.0603
37.9513
37.6668
37.8946
37.7882
37.6606
38.0942
38.0720
37.8169
38.2848
38.3542
38.5891
38.4602
38.4783
38.3028
37.9739
38.1493
37.9817
37.8797
37.9158
38.2375
38.1412
38.3736
38.5364
37.9217
37.7761
37.3592
37.4471
37.2370
36.7255
36.2760
36.9863
37.2993
37.6457
37.0663
35.6920
35.3700
35.3198
35.6984
35.4405
34.2833
34.2037
34.2832
33.6803
33.7686
34.1233
34.0735
33.5588
33.9491
34.0229
34.0177
34.3862
34.5117
34.3338
34.1868
34.6397
34.8640
35.5543
35.3692
35.3620
35.6695
35.8813
36.4120
36.3266
36.3882
36.0820
36.1893
36.5099
36.2453
35.7566
35.8045
35.3736
35.6024
35.6325
35.4119
35.1044
35.0897
35.1160
35.1919
35.6621
35.5123
35.5086
35.2855
35.2149
35.0318
34.8372
34.7385
35.5146
35.1039
35.4325
35.5514
35.7386
35.4885
35.4756
35.2317
35.2194
35.1192
35.4240
35.5679
35.7854
35.8010
36.0851
36.0273
35.7147
35.1982
35.4341
35.8348
35.7845
34.9888
35.0493
34.7031
34.8885
34.5077
34.5878
34.2649
34.6294
34.9583
35.1403
35.2831
35.3953
35.6309
35.6639
35.9741
35.9548
36.1714
36.7463
35.9827
35.6804
35.6702
35.7160
35.1889
35.0215
35.0071
35.3467
35.5518
35.9557
35.8690
36.1533
35.7189
35.0604
34.9405
34.6886
34.9274
35.0862
35.0794
35.4747
35.5452
35.4086
35.0915
34.9087
34.7883
34.6980
34.4691
34.3191
33.8187
33.5017
33.7415
32.7528
32.3232
32.3170
32.1852
31.7523
32.1517
31.4534
32.7945
33.1188
32.5331
32.7314
32.4937
33.2303
33.3443
33.5537
33.4260
33.1780
32.8465
34.1109
34.5917
34.3943
34.0532
34.9507
35.2228
34.9324
34.1309
34.5376
34.3622
35.0270
36.0204
35.7787
35.5284
36.6662
36.9766
36.9659
37.4093
36.7154
37.0230
37.3066
37.0452
36.9528
37.0422
36.8717
36.8988
36.8933
36.9240
36.7550
37.1652
37.8873
37.9257
37.9581
37.9714
37.7746
37.9875
38.2411
38.3419
38.6186
38.8208
38.5697
38.3995
38.5073
38.3767
38.8234
38.5970
38.5548
38.7891
38.7951
39.0024
38.9471
39.6334
39.8590
39.9952
39.9362
39.7507
39.6943
39.4261
39.4952
39.3746
38.9468
38.6364
38.4785
39.0130
38.7475
39.3941
39.7718
39.6671
39.4016
39.4565
39.7019
39.4895
39.7580
40.0607
39.9592
40.0115
39.7216
39.5940
39.0304
38.7199
38.7788
38.6606
38.0626
38.6112
38.4778
38.6233
38.5454
38.1837
38.4600
38.8050
38.6431
39.0279
38.5604
38.8253
38.3722
38.4512
38.4813
37.4579
37.0932
36.9936
36.7726
36.8734
37.0753
36.9594
36.3755
35.6438
35.6846
35.3425
35.6487
35.3924
35.5256
35.7041
35.3081
36.0598
35.1933
36.5009
37.2715
36.4356
35.4727
35.4372
35.6718
36.1713
36.0289
36.2809
36.4054
36.6012
36.6238
36.2661
36.4092
36.1729
36.2157
36.0001
36.2057
36.0791
36.3842
36.2894
36.4614
36.0503
35.8754
35.6367
35.9462
35.9756
36.1194
35.8460
36.2971
36.2318
36.6709
36.7569
36.4306
36.6337
36.8148
36.6683
36.9053
37.2707
36.6961
37.0066
36.7712
36.5980
36.5131
36.7245
36.6228
36.5686
36.8105
36.9608
36.8018
36.6358
36.9962
37.0643
36.8119
37.0657
37.1586
36.9843
36.8765
37.3881
37.3703
37.1702
37.5124
37.5295
37.5723
37.2780
37.1103
37.1294
37.1243
37.0546
37.4546
36.7027
37.2960
37.1996
37.4848
37.8717
37.5811
37.4847
38.0528
37.7818
37.5384
37.6058
37.8315
37.2090
36.9137
37.4260
37.9066
37.8621
37.9126
38.0656
37.6937
37.8859
37.6555
38.1179
37.8830
37.6447
38.1733
38.6314
38.6355
39.1187
39.5320
40.0971
39.8949
39.8035
40.3345
39.9437
39.9510
39.8755
40.1504
39.8288
40.0399
40.0877
39.6840
39.7178
38.7571
38.8889
38.4378
38.1544
38.1286
38.4262
38.5444
38.0040
37.7709
38.0607
38.1951
38.0161
37.9860
38.3875
38.7251
38.7180
38.5073
38.7378
38.2434
38.5014
38.2054
38.2733
37.6840
37.1485
36.9000
36.8223
36.2085
36.0842
36.2564
36.4499
36.0359
36.3868
1.3882
1.3879
1.3853
1.3745
1.3493
1.3461
1.3536
1.3769
1.3569
1.3491
1.3423
1.3465
1.3523
1.3515
1.3628
1.3539
1.3558
1.3535
1.3411
1.3338
1.3261
1.3226
1.3446
1.3564
1.3461
1.3538
1.3967
1.4182
1.4107
1.4038
1.4133
1.4229
1.4234
1.4246
1.4162
1.4191
1.4184
1.4159
1.4262
1.4182
1.4149
1.4056
1.3963
34.7656
19.2849
19.4453
19.7776
19.7399
13.4618
19.5058
13.5357
19.8108
19.9518
19.9105
19.6654
19.7060
13.7120
19.9296
19.4750
19.6924
19.3624
19.1474
13.2832
13.3871
19.7043
19.5378
19.0757
13.0391
19.0512
13.1053
13.1304
13.2140
18.9178
13.2134
13.1432
12.7673
18.6428
12.9796