Historyczny peso kubańskie / won północnokoreański

Historia stawek dziennych CUP /KPW ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 peso kubańskie = 922.8343 won północnokoreański

minimum na

1 peso kubańskie = 34.9479 won północnokoreański

Cena Historia KPW / CUP

Date CUP/KPW
34.9515
34.9514
34.9516
34.9516
34.9515
34.9514
34.9513
34.9515
34.9514
34.9516
34.9515
34.9515
34.9514
34.9515
34.9513
34.9517
34.9514
34.9515
34.9515
34.9516
34.9515
34.9516
34.9514
34.9513
34.9513
34.9516
34.9514
34.9513
34.9515
34.9516
34.9513
34.9515
34.9516
34.9515
34.9513
34.9513
34.9516
34.9513
34.9515
34.9515
34.9516
34.9516
34.9515
34.9517
34.9516
34.9514
34.9514
34.9515
34.9516
34.9514
34.9512
34.9515
34.9516
34.9514
34.9514
34.9514
34.9513
34.9513
34.9515
34.9515
34.9513
34.9513
34.9514
34.9513
34.9515
34.9516
34.9516
34.9514
34.9514
34.9515
34.9514
34.9515
34.9515
34.9514
34.9514
34.9514
34.9515
34.9515
34.9515
34.9514
34.9515
34.9514
34.9514
34.9515
34.9514
34.9515
34.9515
34.9514
34.9515
34.9514
34.9514
34.9515
34.9514
34.9515
34.9516
34.9515
34.9515
34.9515
34.9514
34.9514
34.9514
34.9515
34.9515
34.9515
34.9515
34.9515
34.9514
34.9515
34.9514
34.9514
34.9515
34.9514
34.9514
34.9515
34.9515
34.9515
34.9515
34.9514
34.9515
34.9515
34.9514
34.9515
34.9515
34.9515
34.9514
34.9515
34.9514
34.9515
34.9514
34.9514
34.9514
34.9514
34.9514
34.9515
34.9515
34.9514
34.9515
34.9515
34.9514
34.9515
34.9514
34.9514
34.9514
34.9515
34.9514
34.9515
34.9515
34.9515
34.9515
34.9514
34.9515
34.9515
34.9515
34.9515
34.9515
34.9514
34.9515
34.9515
34.9515
34.9515
34.9515
34.9515
34.9514
34.9515
34.9515
34.9515
34.9514
34.9514
34.9514
34.9514
34.9514
34.9515
34.9514
34.9515
34.9514
34.9514
34.9515
34.9515
34.9515
34.9514
34.9515
34.9514
34.9515
34.9515
34.9514
34.9514
34.9515
34.9515
34.9514
34.9515
34.9514
34.9514
34.9515
34.9515
34.9514
34.9515
34.9514
34.9515
34.9514
34.9514
34.9514
34.9515
34.9514
34.9514
34.9514
34.9515
34.9515
34.9515
34.9514
34.9515
34.9514
34.9515
34.9515
34.9515
34.9514
34.9514
34.9514
34.9515
34.9515
34.9514
34.9514
34.9513
34.9516
34.9514
34.9516
34.9516
34.9516
34.9515
34.9516
34.9514
34.9514
34.9515
34.9512
34.9514
34.9515
34.9512
34.9515
34.9516
34.9514
34.9514
34.9515
34.9514
34.9517
34.9513
34.9515
34.9513
34.9514
34.9515
34.9516
34.9514
34.9516
34.9514
34.9514
34.9515
34.9515
34.9514
34.9514
34.9516
34.9515
34.9515
34.9515
34.9513
34.9515
34.9516
34.9513
34.9513
34.9516
34.9515
34.9517
34.9515
34.9514
34.9514
34.9514
34.9514
34.9515
34.9515
34.9515
34.9515
34.9513
34.9515
34.9515
34.9514
34.9516
34.9516
34.9516
34.9516
34.9515
34.9517
34.9513
34.9514
34.9515
34.9514
34.9515
34.9517
34.9514
34.9517
34.9515
34.9513
34.9515
34.9514
34.9513
34.9513
34.9513
34.9515
34.9512
34.9513
34.9515
34.9513
34.9514
34.9515
34.9516
34.9513
34.9515
34.9515
34.9514
34.9514
34.9514
34.9515
34.9514
34.9514
34.9514
34.9515
34.9514
34.9514
34.9516
34.9516
34.9514
34.9515
34.9514
34.9515
34.9515
34.9514
34.9517
34.9513
34.9516
34.9515
34.9515
34.9515
34.9514
34.9515
34.9514
34.9515
34.9514
34.9514
34.9513
34.9514
34.9514
34.9515
34.9515
34.9515
34.9515
34.9515
34.9515
34.9514
34.9514
34.9515
34.9516
34.9515
34.9514
34.9515
34.9513
34.9513
34.9513
34.9517
34.9513
34.9516
34.9515
34.9515
34.9515
34.9513
34.9513
34.9514
34.9516
34.9513
34.9516
34.9514
34.9514
34.9515
34.9515
34.9515
34.9514
34.9514
34.9513
34.9513
34.9513
34.9516
34.9516
34.9514
34.9516
34.9513
34.9513
34.9513
34.9516
34.9512
34.9515
34.9512
34.9516
34.9516
34.9516
35.2942
35.2941
35.2942
35.2941
35.2939
35.2942
35.2942
35.2942
35.2942
35.2942
35.2942
35.2940
35.2943
35.2942
35.2941
35.2943
35.2941
35.2941
35.2943
35.2942
35.2940
35.2943
35.2942
35.2942
35.2940
35.2940
35.2940
35.2940
35.2941
35.2940
35.2942
35.2940
35.2943
35.2943
35.2940
35.2941
35.2941
35.2941
35.2942
35.2941
35.2941
35.2940
35.2939
35.2941
35.2943
35.2943
35.2940
35.2940
35.2942
35.2942
35.2943
35.2941
35.2940
35.2940
35.2942
35.2941
35.2940
35.2941
35.2942
34.9548
35.2907
35.2905
35.2978
35.2978
35.2977
35.2977
35.2908
35.2906
35.2908
35.2978
35.2977
35.2906
903.8233
899.5572
900.0532
903.4281
901.0248
899.5784
900.5788
901.3805
904.0267
902.0414
900.6537
898.4214
896.9004
897.3224
904.1115
904.9901
897.9771
897.4802
896.8926
901.6735
900.7966
903.4946
894.8516
890.0247
901.3639
895.1717
884.3423
895.1840
888.9369
885.5251
886.7647
898.9818
901.5611
901.6293
900.0341
904.9059
899.4548
903.3459
904.6394
899.3204
895.4987
908.1120
897.4947
36.3919
46.8280
46.6945
46.3485
46.3124
75.0725
46.4988
74.2828
46.4348
46.3139
46.5150
46.5297
46.6339
74.3435
46.3941
46.6661
46.4237
46.8812
46.9025
74.1338
74.4627
46.3148
46.5667
46.7549
74.6293
46.9370
74.8914
74.3619
74.4519
46.9057
74.4948
74.4702
74.9392
47.0166
74.7323
899.5037
899.9918
900.1312
900.0168
899.9392
900.0304
900.0329
899.9374
900.0124
899.9015
899.8841
900.0198
899.9657
900.1434
900.1333
900.2372
900.0249
900.3045
899.9765
899.8449
900.4270
899.9441
900.0682
900.1373
899.8861
899.9284
900.0314
899.9534
899.6489
899.9888
899.8572
902.9867
900.1025
901.0645
900.8543
899.8673
899.3861
900.5552
898.6865
900.4806
900.0335
900.5065
900.4500
900.4608
900.7657
899.4378
899.4688
900.1930
901.1227
900.2237
901.1154
898.5886
897.5629
898.5904
900.6131
899.9195
901.8472
903.7673
899.9598
900.2437
900.6405
899.3484
899.6247
899.6991
899.5011
899.9507
900.0700
899.9673
900.1013
899.8216
900.0434
900.7360
900.1500
901.0548
899.5963
899.7971
900.1297
899.7849
899.8808
900.2595
899.6680
898.6724
899.8929
900.5329
899.5189
901.3441
900.4886
900.1925
39.6774
39.6695
39.6695
39.6774
39.6694
39.6774
39.6776
39.6696
39.6695
39.6774
39.6776
39.6776
39.6774
39.6694
39.6774
39.6777
39.6694
39.6776
39.6695
39.6697
39.6696
39.6774
39.6694
39.6694
39.6773
39.6775
39.6774
39.6775
39.6694
39.6694
39.6777
39.6773
39.6774
39.6776
39.6775
39.6693
39.6774
39.6774
39.6697
39.6696
39.6774
39.6695
39.6774
39.6774
39.6776
39.6697
39.6775
39.6775
39.6774
39.6694
39.6777
39.6775
39.6696
39.6777
39.6774
39.6694
39.6775
39.6777
39.6697
39.6695
39.6775
39.6776
39.6775
39.6698
39.6695
39.6775
39.6695
39.6696
39.6777
39.6777
39.6694
39.6697
39.6776
39.6695