История на дневни ставки CUP /KPW тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 кубинско песо = 922.8343 севернокорейски вон
минимум на
1 кубинско песо = 34.9479 севернокорейски вон
Цена история на KPW / CUP
| Date | CUP/KPW |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9516 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9513 |
| | 34.9516 |
| | 34.9514 |
| | 34.9516 |
| | 34.9516 |
| | 34.9516 |
| | 34.9515 |
| | 34.9516 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9512 |
| | 34.9514 |
| | 34.9515 |
| | 34.9512 |
| | 34.9515 |
| | 34.9516 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9517 |
| | 34.9513 |
| | 34.9515 |
| | 34.9513 |
| | 34.9514 |
| | 34.9515 |
| | 34.9516 |
| | 34.9514 |
| | 34.9516 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9516 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9513 |
| | 34.9515 |
| | 34.9516 |
| | 34.9513 |
| | 34.9513 |
| | 34.9516 |
| | 34.9515 |
| | 34.9517 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9513 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9516 |
| | 34.9516 |
| | 34.9516 |
| | 34.9516 |
| | 34.9515 |
| | 34.9517 |
| | 34.9513 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9517 |
| | 34.9514 |
| | 34.9517 |
| | 34.9515 |
| | 34.9513 |
| | 34.9515 |
| | 34.9514 |
| | 34.9513 |
| | 34.9513 |
| | 34.9513 |
| | 34.9515 |
| | 34.9512 |
| | 34.9513 |
| | 34.9515 |
| | 34.9513 |
| | 34.9514 |
| | 34.9515 |
| | 34.9516 |
| | 34.9513 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9516 |
| | 34.9516 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9517 |
| | 34.9513 |
| | 34.9516 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9513 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9516 |
| | 34.9515 |
| | 34.9514 |
| | 34.9515 |
| | 34.9513 |
| | 34.9513 |
| | 34.9513 |
| | 34.9517 |
| | 34.9513 |
| | 34.9516 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9513 |
| | 34.9513 |
| | 34.9514 |
| | 34.9516 |
| | 34.9513 |
| | 34.9516 |
| | 34.9514 |
| | 34.9514 |
| | 34.9515 |
| | 34.9515 |
| | 34.9515 |
| | 34.9514 |
| | 34.9514 |
| | 34.9513 |
| | 34.9513 |
| | 34.9513 |
| | 34.9516 |
| | 34.9516 |
| | 34.9514 |
| | 34.9516 |
| | 34.9513 |
| | 34.9513 |
| | 34.9513 |
| | 34.9516 |
| | 34.9512 |
| | 34.9515 |
| | 34.9512 |
| | 34.9516 |
| | 34.9516 |
| | 34.9516 |
| | 35.2942 |
| | 35.2941 |
| | 35.2942 |
| | 35.2941 |
| | 35.2939 |
| | 35.2942 |
| | 35.2942 |
| | 35.2942 |
| | 35.2942 |
| | 35.2942 |
| | 35.2942 |
| | 35.2940 |
| | 35.2943 |
| | 35.2942 |
| | 35.2941 |
| | 35.2943 |
| | 35.2941 |
| | 35.2941 |
| | 35.2943 |
| | 35.2942 |
| | 35.2940 |
| | 35.2943 |
| | 35.2942 |
| | 35.2942 |
| | 35.2940 |
| | 35.2940 |
| | 35.2940 |
| | 35.2940 |
| | 35.2941 |
| | 35.2940 |
| | 35.2942 |
| | 35.2940 |
| | 35.2943 |
| | 35.2943 |
| | 35.2940 |
| | 35.2941 |
| | 35.2941 |
| | 35.2941 |
| | 35.2942 |
| | 35.2941 |
| | 35.2941 |
| | 35.2940 |
| | 35.2939 |
| | 35.2941 |
| | 35.2943 |
| | 35.2943 |
| | 35.2940 |
| | 35.2940 |
| | 35.2942 |
| | 35.2942 |
| | 35.2943 |
| | 35.2941 |
| | 35.2940 |
| | 35.2940 |
| | 35.2942 |
| | 35.2941 |
| | 35.2940 |
| | 35.2941 |
| | 35.2942 |
| | 34.9548 |
| | 35.2907 |
| | 35.2905 |
| | 35.2978 |
| | 35.2978 |
| | 35.2977 |
| | 35.2977 |
| | 35.2908 |
| | 35.2906 |
| | 35.2908 |
| | 35.2978 |
| | 35.2977 |
| | 35.2906 |
| | 903.8233 |
| | 899.5572 |
| | 900.0532 |
| | 903.4281 |
| | 901.0248 |
| | 899.5784 |
| | 900.5788 |
| | 901.3805 |
| | 904.0267 |
| | 902.0414 |
| | 900.6537 |
| | 898.4214 |
| | 896.9004 |
| | 897.3224 |
| | 904.1115 |
| | 904.9901 |
| | 897.9771 |
| | 897.4802 |
| | 896.8926 |
| | 901.6735 |
| | 900.7966 |
| | 903.4946 |
| | 894.8516 |
| | 890.0247 |
| | 901.3639 |
| | 895.1717 |
| | 884.3423 |
| | 895.1840 |
| | 888.9369 |
| | 885.5251 |
| | 886.7647 |
| | 898.9818 |
| | 901.5611 |
| | 901.6293 |
| | 900.0341 |
| | 904.9059 |
| | 899.4548 |
| | 903.3459 |
| | 904.6394 |
| | 899.3204 |
| | 895.4987 |
| | 908.1120 |
| | 897.4947 |
| | 36.3919 |
| | 46.8280 |
| | 46.6945 |
| | 46.3485 |
| | 46.3124 |
| | 75.0725 |
| | 46.4988 |
| | 74.2828 |
| | 46.4348 |
| | 46.3139 |
| | 46.5150 |
| | 46.5297 |
| | 46.6339 |
| | 74.3435 |
| | 46.3941 |
| | 46.6661 |
| | 46.4237 |
| | 46.8812 |
| | 46.9025 |
| | 74.1338 |
| | 74.4627 |
| | 46.3148 |
| | 46.5667 |
| | 46.7549 |
| | 74.6293 |
| | 46.9370 |
| | 74.8914 |
| | 74.3619 |
| | 74.4519 |
| | 46.9057 |
| | 74.4948 |
| | 74.4702 |
| | 74.9392 |
| | 47.0166 |
| | 74.7323 |
| | 899.5037 |
| | 899.9918 |
| | 900.1312 |
| | 900.0168 |
| | 899.9392 |
| | 900.0304 |
| | 900.0329 |
| | 899.9374 |
| | 900.0124 |
| | 899.9015 |
| | 899.8841 |
| | 900.0198 |
| | 899.9657 |
| | 900.1434 |
| | 900.1333 |
| | 900.2372 |
| | 900.0249 |
| | 900.3045 |
| | 899.9765 |
| | 899.8449 |
| | 900.4270 |
| | 899.9441 |
| | 900.0682 |
| | 900.1373 |
| | 899.8861 |
| | 899.9284 |
| | 900.0314 |
| | 899.9534 |
| | 899.6489 |
| | 899.9888 |
| | 899.8572 |
| | 902.9867 |
| | 900.1025 |
| | 901.0645 |
| | 900.8543 |
| | 899.8673 |
| | 899.3861 |
| | 900.5552 |
| | 898.6865 |
| | 900.4806 |
| | 900.0335 |
| | 900.5065 |
| | 900.4500 |
| | 900.4608 |
| | 900.7657 |
| | 899.4378 |
| | 899.4688 |
| | 900.1930 |
| | 901.1227 |
| | 900.2237 |
| | 901.1154 |
| | 898.5886 |
| | 897.5629 |
| | 898.5904 |
| | 900.6131 |
| | 899.9195 |
| | 901.8472 |
| | 903.7673 |
| | 899.9598 |
| | 900.2437 |
| | 900.6405 |
| | 899.3484 |
| | 899.6247 |
| | 899.6991 |
| | 899.5011 |
| | 899.9507 |
| | 900.0700 |
| | 899.9673 |
| | 900.1013 |
| | 899.8216 |
| | 900.0434 |
| | 900.7360 |
| | 900.1500 |
| | 901.0548 |
| | 899.5963 |
| | 899.7971 |
| | 900.1297 |
| | 899.7849 |
| | 899.8808 |
| | 900.2595 |
| | 899.6680 |
| | 898.6724 |
| | 899.8929 |
| | 900.5329 |
| | 899.5189 |
| | 901.3441 |
| | 900.4886 |
| | 900.1925 |
| | 39.6774 |
| | 39.6695 |
| | 39.6695 |
| | 39.6774 |
| | 39.6694 |
| | 39.6774 |
| | 39.6776 |
| | 39.6696 |
| | 39.6695 |
| | 39.6774 |
| | 39.6776 |
| | 39.6776 |
| | 39.6774 |
| | 39.6694 |
| | 39.6774 |
| | 39.6777 |
| | 39.6694 |
| | 39.6776 |
| | 39.6695 |
| | 39.6697 |
| | 39.6696 |
| | 39.6774 |
| | 39.6694 |
| | 39.6694 |
| | 39.6773 |
| | 39.6775 |
| | 39.6774 |
| | 39.6775 |
| | 39.6694 |
| | 39.6694 |
| | 39.6777 |
| | 39.6773 |
| | 39.6774 |
| | 39.6776 |
| | 39.6775 |
| | 39.6693 |
| | 39.6774 |
| | 39.6774 |
| | 39.6697 |
| | 39.6696 |
| | 39.6774 |
| | 39.6695 |
| | 39.6774 |
| | 39.6774 |
| | 39.6776 |
| | 39.6697 |
| | 39.6775 |
| | 39.6775 |
| | 39.6774 |
| | 39.6694 |
| | 39.6777 |
| | 39.6775 |
| | 39.6696 |
| | 39.6777 |
| | 39.6774 |
| | 39.6694 |
| | 39.6775 |
| | 39.6777 |
| | 39.6697 |
| | 39.6695 |
| | 39.6775 |
| | 39.6776 |
| | 39.6775 |
| | 39.6698 |
| | 39.6695 |
| | 39.6775 |
| | 39.6695 |
| | 39.6696 |
| | 39.6777 |
| | 39.6777 |
| | 39.6694 |
| | 39.6697 |
| | 39.6776 |
| | 39.6695 |