Historyczny peso kubańskie / dinar kuwejcki

Historia stawek dziennych CUP /KWD ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 peso kubańskie = 0.309460 dinar kuwejcki

minimum na

1 peso kubańskie = 0.011656 dinar kuwejcki

Cena Historia KWD / CUP

Date CUP/KWD
0.012028
0.012028
0.012043
0.012022
0.011987
0.011968
0.012016
0.012007
0.012013
0.011960
0.011959
0.011962
0.011951
0.011972
0.011989
0.012012
0.012006
0.011902
0.011924
0.011948
0.011926
0.011908
0.011908
0.011917
0.011929
0.011909
0.011962
0.011943
0.011924
0.011920
0.011936
0.011914
0.011926
0.011920
0.011937
0.011916
0.011926
0.011927
0.011904
0.011887
0.011920
0.011889
0.011865
0.011854
0.011854
0.011854
0.011866
0.011868
0.011871
0.011874
0.011863
0.011861
0.011857
0.011869
0.011855
0.011867
0.011876
0.011886
0.011883
0.011905
0.011900
0.011934
0.011939
0.011908
0.011906
0.011844
0.011914
0.011958
0.011974
0.011972
0.011960
0.011963
0.011982
0.011979
0.012010
0.011987
0.011988
0.011969
0.011969
0.011942
0.011979
0.011961
0.011969
0.011950
0.011938
0.011939
0.011951
0.011941
0.011929
0.011903
0.011907
0.011902
0.011910
0.011901
0.011858
0.011847
0.011841
0.011858
0.011867
0.011864
0.011871
0.011894
0.011866
0.011878
0.011874
0.011870
0.011885
0.011903
0.011909
0.011910
0.011910
0.011903
0.011920
0.011920
0.011945
0.011941
0.011959
0.011972
0.011960
0.011939
0.011975
0.011948
0.011935
0.011929
0.011945
0.011950
0.011959
0.011958
0.011953
0.011947
0.011951
0.011936
0.011938
0.011954
0.011918
0.011945
0.011981
0.011998
0.011971
0.011968
0.011990
0.011988
0.012002
0.012007
0.012012
0.012001
0.012011
0.012003
0.011996
0.011983
0.011976
0.011978
0.011967
0.011949
0.011941
0.011927
0.011923
0.011903
0.011919
0.011939
0.011931
0.011926
0.011937
0.011949
0.011948
0.011933
0.011920
0.011904
0.011903
0.011897
0.011897
0.011903
0.011915
0.011926
0.011897
0.011884
0.011872
0.011859
0.011862
0.011857
0.011882
0.011880
0.011899
0.011903
0.011923
0.011932
0.011950
0.011972
0.011952
0.012020
0.012032
0.012052
0.012045
0.012054
0.012026
0.012036
0.011993
0.011971
0.011983
0.011966
0.011946
0.011913
0.011911
0.011906
0.011927
0.011962
0.011954
0.011916
0.011908
0.011922
0.011924
0.011902
0.011879
0.011890
0.011924
0.011918
0.011908
0.011872
0.011803
0.011812
0.011799
0.011761
0.011746
0.011748
0.011737
0.011767
0.011743
0.011734
0.011752
0.011748
0.011755
0.011768
0.011766
0.011756
0.011755
0.011749
0.011733
0.011718
0.011719
0.011712
0.011719
0.011715
0.011705
0.011694
0.011687
0.011674
0.011668
0.011677
0.011685
0.011673
0.011681
0.011666
0.011685
0.011677
0.011679
0.011698
0.011692
0.011703
0.011687
0.011673
0.011680
0.011680
0.011690
0.011681
0.011703
0.011695
0.011698
0.011720
0.011739
0.011739
0.011728
0.011731
0.011764
0.011754
0.011747
0.011748
0.011760
0.011760
0.011759
0.011782
0.011793
0.011810
0.011860
0.011814
0.011854
0.011861
0.011860
0.011860
0.011860
0.011860
0.011887
0.011866
0.011879
0.011878
0.011892
0.011897
0.011874
0.011878
0.011881
0.011857
0.011874
0.011875
0.011880
0.011888
0.011885
0.011937
0.011953
0.011954
0.011953
0.011955
0.011956
0.011963
0.011965
0.012001
0.012004
0.012008
0.012005
0.012059
0.012096
0.012038
0.012116
0.012222
0.012126
0.011999
0.011846
0.011880
0.011880
0.011837
0.011806
0.011806
0.011788
0.011788
0.011785
0.011775
0.011777
0.011793
0.011796
0.011796
0.011809
0.011795
0.011794
0.011794
0.011798
0.011807
0.011773
0.011808
0.011808
0.011792
0.011794
0.011804
0.011804
0.011799
0.011788
0.011812
0.011811
0.011812
0.011827
0.011827
0.011819
0.011817
0.011798
0.011798
0.011799
0.011799
0.011818
0.011823
0.011818
0.011810
0.011810
0.011822
0.011811
0.011808
0.011831
0.011817
0.011782
0.011804
0.011803
0.011789
0.011793
0.011801
0.011772
0.011772
0.011781
0.011775
0.011764
0.011770
0.011783
0.011799
0.011811
0.011808
0.011815
0.011812
0.011804
0.011818
0.011801
0.011793
0.011782
0.011770
0.011758
0.011875
0.011869
0.011880
0.011879
0.011871
0.011879
0.011896
0.011890
0.011870
0.011879
0.011884
0.011883
0.011866
0.011861
0.011860
0.011869
0.011842
0.011853
0.011853
0.011840
0.011824
0.011817
0.011803
0.011759
0.011759
0.011768
0.011753
0.011747
0.011761
0.011775
0.011757
0.011750
0.011751
0.011762
0.011753
0.011744
0.011787
0.011792
0.011821
0.011817
0.011844
0.011851
0.011851
0.011851
0.011829
0.011843
0.011851
0.011851
0.011851
0.011851
0.011846
0.011845
0.011846
0.011817
0.011818
0.011821
0.011821
0.011838
0.011840
0.011727
0.011841
0.011835
0.011851
0.011872
0.011890
0.011895
0.011909
0.011895
0.011888
0.011892
0.011900
0.011901
0.306503
0.304466
0.304864
0.306048
0.305734
0.305529
0.305421
0.305154
0.306654
0.306262
0.306023
0.305151
0.304510
0.304679
0.305312
0.306477
0.307923
0.304520
0.307050
0.305384
0.306294
0.305876
0.306616
0.307422
0.305709
0.304159
0.297372
0.299577
0.299103
0.296860
0.299350
0.300824
0.301427
0.302234
0.302587
0.303410
0.301403
0.303647
0.303594
0.302889
0.300357
0.304426
0.302824
0.012222
0.021947
0.021942
0.021893
0.021871
0.031985
0.021930
0.031771
0.021905
0.021819
0.021935
0.021936
0.021920
0.031764
0.021924
0.021964
0.021873
0.021943
0.021848
0.031526
0.031519
0.021664
0.021850
0.022019
0.032019
0.022076
0.032070
0.031938
0.031906
0.022092
0.031924
0.031985
0.032063
0.022112
0.031965
0.303628
0.302878
0.302704
0.301800
0.301922
0.302449
0.302428
0.301914
0.301941
0.302254
0.302188
0.301033
0.302692
0.302908
0.302949
0.302950
0.303464
0.302822
0.302532
0.302281
0.301954
0.302032
0.302134
0.303168
0.302578
0.301434
0.301983
0.301646
0.301951
0.302275
0.302400
0.301417
0.300432
0.300018
0.300307
0.298326
0.296366
0.296210
0.295255
0.295549
0.295189
0.295501
0.294354
0.294174
0.293896
0.292878
0.292603
0.291831
0.292204
0.291271
0.291734
0.290933
0.290590
0.289938
0.289563
0.288613
0.289293
0.290188
0.288120
0.287462
0.286896
0.286167
0.284620
0.284262
0.283335
0.283308
0.283226
0.282897
0.282546
0.282003
0.282018
0.282078
0.282447
0.282496
0.281947
0.281760
0.282301
0.281830
0.281384
0.281092
0.281073
0.281189
0.281288
0.282012
0.281544
0.282078
0.281678
0.281515
0.012412
0.012426
0.012426
0.012458
0.012468
0.012451
0.012484
0.012452
0.012449
0.012444
0.012459
0.012453
0.012461
0.012470
0.012480
0.012493
0.012509
0.012445
0.012418
0.012444
0.012460
0.012476
0.012477
0.012485
0.012530
0.012584
0.012590
0.012542
0.012537
0.012541
0.012555
0.012544
0.012571
0.012597
0.012632
0.012580
0.012526
0.012486
0.012551
0.012582
0.012620
0.012624
0.012590
0.012537
0.012547
0.012570
0.012563
0.012588
0.012588
0.012550
0.012540
0.012540
0.012504
0.012479
0.012453
0.012426
0.012414
0.012415
0.012420
0.012410
0.012419
0.012401
0.012404
0.012402
0.012408
0.012413
0.012414
0.012442
0.012447
0.012425
0.012398
0.012383
0.012392
0.012385