Ιστορία των ημερήσιων τιμών CUP /KWD από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 0.309460 δηνάριο Κουβέιτ
το ελάχιστο για
1 πέσο Κούβας = 0.011656 δηνάριο Κουβέιτ
Ιστορία τιμή των KWD / CUP
Date | CUP/KWD |
| 0.011960 |
| 0.011939 |
| 0.011975 |
| 0.011948 |
| 0.011935 |
| 0.011929 |
| 0.011945 |
| 0.011950 |
| 0.011959 |
| 0.011958 |
| 0.011953 |
| 0.011947 |
| 0.011951 |
| 0.011936 |
| 0.011938 |
| 0.011954 |
| 0.011918 |
| 0.011945 |
| 0.011981 |
| 0.011998 |
| 0.011971 |
| 0.011968 |
| 0.011990 |
| 0.011988 |
| 0.012002 |
| 0.012007 |
| 0.012012 |
| 0.012001 |
| 0.012011 |
| 0.012003 |
| 0.011996 |
| 0.011983 |
| 0.011976 |
| 0.011978 |
| 0.011967 |
| 0.011949 |
| 0.011941 |
| 0.011927 |
| 0.011923 |
| 0.011903 |
| 0.011919 |
| 0.011939 |
| 0.011931 |
| 0.011926 |
| 0.011937 |
| 0.011949 |
| 0.011948 |
| 0.011933 |
| 0.011920 |
| 0.011904 |
| 0.011903 |
| 0.011897 |
| 0.011897 |
| 0.011903 |
| 0.011915 |
| 0.011926 |
| 0.011897 |
| 0.011884 |
| 0.011872 |
| 0.011859 |
| 0.011862 |
| 0.011857 |
| 0.011882 |
| 0.011880 |
| 0.011899 |
| 0.011903 |
| 0.011923 |
| 0.011932 |
| 0.011950 |
| 0.011972 |
| 0.011952 |
| 0.012020 |
| 0.012032 |
| 0.012052 |
| 0.012045 |
| 0.012054 |
| 0.012026 |
| 0.012036 |
| 0.011993 |
| 0.011971 |
| 0.011983 |
| 0.011966 |
| 0.011946 |
| 0.011913 |
| 0.011911 |
| 0.011906 |
| 0.011927 |
| 0.011962 |
| 0.011954 |
| 0.011916 |
| 0.011908 |
| 0.011922 |
| 0.011924 |
| 0.011902 |
| 0.011879 |
| 0.011890 |
| 0.011924 |
| 0.011918 |
| 0.011908 |
| 0.011872 |
| 0.011803 |
| 0.011812 |
| 0.011799 |
| 0.011761 |
| 0.011746 |
| 0.011748 |
| 0.011737 |
| 0.011767 |
| 0.011743 |
| 0.011734 |
| 0.011752 |
| 0.011748 |
| 0.011755 |
| 0.011768 |
| 0.011766 |
| 0.011756 |
| 0.011755 |
| 0.011749 |
| 0.011733 |
| 0.011718 |
| 0.011719 |
| 0.011712 |
| 0.011719 |
| 0.011715 |
| 0.011705 |
| 0.011694 |
| 0.011687 |
| 0.011674 |
| 0.011668 |
| 0.011677 |
| 0.011685 |
| 0.011673 |
| 0.011681 |
| 0.011666 |
| 0.011685 |
| 0.011677 |
| 0.011679 |
| 0.011698 |
| 0.011692 |
| 0.011703 |
| 0.011687 |
| 0.011673 |
| 0.011680 |
| 0.011680 |
| 0.011690 |
| 0.011681 |
| 0.011703 |
| 0.011695 |
| 0.011698 |
| 0.011720 |
| 0.011739 |
| 0.011739 |
| 0.011728 |
| 0.011731 |
| 0.011764 |
| 0.011754 |
| 0.011747 |
| 0.011748 |
| 0.011760 |
| 0.011760 |
| 0.011759 |
| 0.011782 |
| 0.011793 |
| 0.011810 |
| 0.011860 |
| 0.011814 |
| 0.011854 |
| 0.011861 |
| 0.011860 |
| 0.011860 |
| 0.011860 |
| 0.011860 |
| 0.011887 |
| 0.011866 |
| 0.011879 |
| 0.011878 |
| 0.011892 |
| 0.011897 |
| 0.011874 |
| 0.011878 |
| 0.011881 |
| 0.011857 |
| 0.011874 |
| 0.011875 |
| 0.011880 |
| 0.011888 |
| 0.011885 |
| 0.011937 |
| 0.011953 |
| 0.011954 |
| 0.011953 |
| 0.011955 |
| 0.011956 |
| 0.011963 |
| 0.011965 |
| 0.012001 |
| 0.012004 |
| 0.012008 |
| 0.012005 |
| 0.012059 |
| 0.012096 |
| 0.012038 |
| 0.012116 |
| 0.012222 |
| 0.012126 |
| 0.011999 |
| 0.011846 |
| 0.011880 |
| 0.011880 |
| 0.011837 |
| 0.011806 |
| 0.011806 |
| 0.011788 |
| 0.011788 |
| 0.011785 |
| 0.011775 |
| 0.011777 |
| 0.011793 |
| 0.011796 |
| 0.011796 |
| 0.011809 |
| 0.011795 |
| 0.011794 |
| 0.011794 |
| 0.011798 |
| 0.011807 |
| 0.011773 |
| 0.011808 |
| 0.011808 |
| 0.011792 |
| 0.011794 |
| 0.011804 |
| 0.011804 |
| 0.011799 |
| 0.011788 |
| 0.011812 |
| 0.011811 |
| 0.011812 |
| 0.011827 |
| 0.011827 |
| 0.011819 |
| 0.011817 |
| 0.011798 |
| 0.011798 |
| 0.011799 |
| 0.011799 |
| 0.011818 |
| 0.011823 |
| 0.011818 |
| 0.011810 |
| 0.011810 |
| 0.011822 |
| 0.011811 |
| 0.011808 |
| 0.011831 |
| 0.011817 |
| 0.011782 |
| 0.011804 |
| 0.011803 |
| 0.011789 |
| 0.011793 |
| 0.011801 |
| 0.011772 |
| 0.011772 |
| 0.011781 |
| 0.011775 |
| 0.011764 |
| 0.011770 |
| 0.011783 |
| 0.011799 |
| 0.011811 |
| 0.011808 |
| 0.011815 |
| 0.011812 |
| 0.011804 |
| 0.011818 |
| 0.011801 |
| 0.011793 |
| 0.011782 |
| 0.011770 |
| 0.011758 |
| 0.011875 |
| 0.011869 |
| 0.011880 |
| 0.011879 |
| 0.011871 |
| 0.011879 |
| 0.011896 |
| 0.011890 |
| 0.011870 |
| 0.011879 |
| 0.011884 |
| 0.011883 |
| 0.011866 |
| 0.011861 |
| 0.011860 |
| 0.011869 |
| 0.011842 |
| 0.011853 |
| 0.011853 |
| 0.011840 |
| 0.011824 |
| 0.011817 |
| 0.011803 |
| 0.011759 |
| 0.011759 |
| 0.011768 |
| 0.011753 |
| 0.011747 |
| 0.011761 |
| 0.011775 |
| 0.011757 |
| 0.011750 |
| 0.011751 |
| 0.011762 |
| 0.011753 |
| 0.011744 |
| 0.011787 |
| 0.011792 |
| 0.011821 |
| 0.011817 |
| 0.011844 |
| 0.011851 |
| 0.011851 |
| 0.011851 |
| 0.011829 |
| 0.011843 |
| 0.011851 |
| 0.011851 |
| 0.011851 |
| 0.011851 |
| 0.011846 |
| 0.011845 |
| 0.011846 |
| 0.011817 |
| 0.011818 |
| 0.011821 |
| 0.011821 |
| 0.011838 |
| 0.011840 |
| 0.011727 |
| 0.011841 |
| 0.011835 |
| 0.011851 |
| 0.011872 |
| 0.011890 |
| 0.011895 |
| 0.011909 |
| 0.011895 |
| 0.011888 |
| 0.011892 |
| 0.011900 |
| 0.011901 |
| 0.306503 |
| 0.304466 |
| 0.304864 |
| 0.306048 |
| 0.305734 |
| 0.305529 |
| 0.305421 |
| 0.305154 |
| 0.306654 |
| 0.306262 |
| 0.306023 |
| 0.305151 |
| 0.304510 |
| 0.304679 |
| 0.305312 |
| 0.306477 |
| 0.307923 |
| 0.304520 |
| 0.307050 |
| 0.305384 |
| 0.306294 |
| 0.305876 |
| 0.306616 |
| 0.307422 |
| 0.305709 |
| 0.304159 |
| 0.297372 |
| 0.299577 |
| 0.299103 |
| 0.296860 |
| 0.299350 |
| 0.300824 |
| 0.301427 |
| 0.302234 |
| 0.302587 |
| 0.303410 |
| 0.301403 |
| 0.303647 |
| 0.303594 |
| 0.302889 |
| 0.300357 |
| 0.304426 |
| 0.302824 |
| 0.012222 |
| 0.021947 |
| 0.021942 |
| 0.021893 |
| 0.021871 |
| 0.031985 |
| 0.021930 |
| 0.031771 |
| 0.021905 |
| 0.021819 |
| 0.021935 |
| 0.021936 |
| 0.021920 |
| 0.031764 |
| 0.021924 |
| 0.021964 |
| 0.021873 |
| 0.021943 |
| 0.021848 |
| 0.031526 |
| 0.031519 |
| 0.021664 |
| 0.021850 |
| 0.022019 |
| 0.032019 |
| 0.022076 |
| 0.032070 |
| 0.031938 |
| 0.031906 |
| 0.022092 |
| 0.031924 |
| 0.031985 |
| 0.032063 |
| 0.022112 |
| 0.031965 |
| 0.303628 |
| 0.302878 |
| 0.302704 |
| 0.301800 |
| 0.301922 |
| 0.302449 |
| 0.302428 |
| 0.301914 |
| 0.301941 |
| 0.302254 |
| 0.302188 |
| 0.301033 |
| 0.302692 |
| 0.302908 |
| 0.302949 |
| 0.302950 |
| 0.303464 |
| 0.302822 |
| 0.302532 |
| 0.302281 |
| 0.301954 |
| 0.302032 |
| 0.302134 |
| 0.303168 |
| 0.302578 |
| 0.301434 |
| 0.301983 |
| 0.301646 |
| 0.301951 |
| 0.302275 |
| 0.302400 |
| 0.301417 |
| 0.300432 |
| 0.300018 |
| 0.300307 |
| 0.298326 |
| 0.296366 |
| 0.296210 |
| 0.295255 |
| 0.295549 |
| 0.295189 |
| 0.295501 |
| 0.294354 |
| 0.294174 |
| 0.293896 |
| 0.292878 |
| 0.292603 |
| 0.291831 |
| 0.292204 |
| 0.291271 |
| 0.291734 |
| 0.290933 |
| 0.290590 |
| 0.289938 |
| 0.289563 |
| 0.288613 |
| 0.289293 |
| 0.290188 |
| 0.288120 |
| 0.287462 |
| 0.286896 |
| 0.286167 |
| 0.284620 |
| 0.284262 |
| 0.283335 |
| 0.283308 |
| 0.283226 |
| 0.282897 |
| 0.282546 |
| 0.282003 |
| 0.282018 |
| 0.282078 |
| 0.282447 |
| 0.282496 |
| 0.281947 |
| 0.281760 |
| 0.282301 |
| 0.281830 |
| 0.281384 |
| 0.281092 |
| 0.281073 |
| 0.281189 |
| 0.281288 |
| 0.282012 |
| 0.281544 |
| 0.282078 |
| 0.281678 |
| 0.281515 |
| 0.012412 |
| 0.012426 |
| 0.012426 |
| 0.012458 |
| 0.012468 |
| 0.012451 |
| 0.012484 |
| 0.012452 |
| 0.012449 |
| 0.012444 |
| 0.012459 |
| 0.012453 |
| 0.012461 |
| 0.012470 |
| 0.012480 |
| 0.012493 |
| 0.012509 |
| 0.012445 |
| 0.012418 |
| 0.012444 |
| 0.012460 |
| 0.012476 |
| 0.012477 |
| 0.012485 |
| 0.012530 |
| 0.012584 |
| 0.012590 |
| 0.012542 |
| 0.012537 |
| 0.012541 |
| 0.012555 |
| 0.012544 |
| 0.012571 |
| 0.012597 |
| 0.012632 |
| 0.012580 |
| 0.012526 |
| 0.012486 |
| 0.012551 |
| 0.012582 |
| 0.012620 |
| 0.012624 |
| 0.012590 |
| 0.012537 |
| 0.012547 |
| 0.012570 |
| 0.012563 |
| 0.012588 |
| 0.012588 |
| 0.012550 |
| 0.012540 |
| 0.012540 |
| 0.012504 |
| 0.012479 |
| 0.012453 |
| 0.012426 |
| 0.012414 |
| 0.012415 |
| 0.012420 |
| 0.012410 |
| 0.012419 |
| 0.012401 |
| 0.012404 |
| 0.012402 |
| 0.012408 |
| 0.012413 |
| 0.012414 |
| 0.012442 |
| 0.012447 |
| 0.012425 |
| 0.012398 |
| 0.012383 |
| 0.012392 |
| 0.012385 |