Historyczny peso kubańskie / ouguiya mauretańska
Historia stawek dziennych CUP /MRO ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 364.9800 ouguiya mauretańska
minimum na
1 peso kubańskie = 8.0776 ouguiya mauretańska
| Date | CUP/MRO |
|---|---|
| 13.5493 | |
| 13.5913 | |
| 13.5280 | |
| 13.5530 | |
| 13.5807 | |
| 13.4783 | |
| 13.5179 | |
| 13.4539 | |
| 13.4221 | |
| 13.4557 | |
| 13.3668 | |
| 13.4312 | |
| 13.4398 | |
| 13.3751 | |
| 13.3470 | |
| 13.5274 | |
| 13.5862 | |
| 13.4996 | |
| 13.5222 | |
| 13.4448 | |
| 13.4337 | |
| 13.3828 | |
| 13.3677 | |
| 13.3458 | |
| 13.3635 | |
| 13.2795 | |
| 13.4691 | |
| 13.4980 | |
| 13.4047 | |
| 13.4281 | |
| 13.4390 | |
| 13.4492 | |
| 13.5158 | |
| 13.5564 | |
| 13.6009 | |
| 13.5368 | |
| 13.5622 | |
| 13.5651 | |
| 13.4786 | |
| 13.4904 | |
| 13.5311 | |
| 13.4379 | |
| 13.4311 | |
| 13.3802 | |
| 13.4069 | |
| 13.3780 | |
| 13.3815 | |
| 13.5324 | |
| 13.4549 | |
| 13.4786 | |
| 13.4835 | |
| 13.4960 | |
| 13.3822 | |
| 13.4724 | |
| 13.4044 | |
| 13.3192 | |
| 13.4004 | |
| 13.4862 | |
| 13.5028 | |
| 13.4846 | |
| 13.4438 | |
| 13.6354 | |
| 13.7306 | |
| 13.6096 | |
| 13.5273 | |
| 13.4058 | |
| 13.6344 | |
| 13.8648 | |
| 13.8472 | |
| 13.8757 | |
| 13.7860 | |
| 13.8341 | |
| 14.0111 | |
| 14.0242 | |
| 14.0353 | |
| 14.1512 | |
| 14.1081 | |
| 14.1618 | |
| 14.0137 | |
| 14.1521 | |
| 14.0585 | |
| 14.0967 | |
| 14.0985 | |
| 14.0172 | |
| 13.9924 | |
| 14.0062 | |
| 14.0990 | |
| 13.9666 | |
| 13.9217 | |
| 13.8266 | |
| 13.8415 | |
| 13.8564 | |
| 13.7910 | |
| 13.7479 | |
| 13.6409 | |
| 13.6365 | |
| 13.6122 | |
| 13.6980 | |
| 13.6909 | |
| 13.6308 | |
| 13.6680 | |
| 13.7865 | |
| 13.7665 | |
| 13.9336 | |
| 13.8449 | |
| 13.8334 | |
| 13.9210 | |
| 14.0414 | |
| 14.0473 | |
| 14.0372 | |
| 14.0055 | |
| 13.8226 | |
| 13.8800 | |
| 13.8870 | |
| 13.9407 | |
| 13.9236 | |
| 13.9705 | |
| 13.9710 | |
| 14.0226 | |
| 13.8335 | |
| 14.0041 | |
| 13.8820 | |
| 13.8457 | |
| 13.7747 | |
| 13.8439 | |
| 13.8602 | |
| 13.8834 | |
| 13.8887 | |
| 13.9006 | |
| 13.8680 | |
| 13.8374 | |
| 13.7717 | |
| 13.7714 | |
| 13.6970 | |
| 13.7185 | |
| 13.7621 | |
| 13.8556 | |
| 13.8487 | |
| 13.7904 | |
| 13.8045 | |
| 13.9440 | |
| 13.9571 | |
| 14.0192 | |
| 13.9243 | |
| 14.0251 | |
| 14.0066 | |
| 14.1100 | |
| 14.0442 | |
| 13.9174 | |
| 13.8877 | |
| 13.9058 | |
| 13.8537 | |
| 13.8382 | |
| 13.8276 | |
| 13.7287 | |
| 13.7391 | |
| 13.7295 | |
| 13.5782 | |
| 13.7015 | |
| 13.7791 | |
| 13.8035 | |
| 13.7789 | |
| 13.8129 | |
| 13.8954 | |
| 13.9435 | |
| 13.8460 | |
| 13.8892 | |
| 13.8403 | |
| 13.8080 | |
| 13.7152 | |
| 13.8556 | |
| 13.7624 | |
| 13.7331 | |
| 13.7139 | |
| 13.7160 | |
| 13.7274 | |
| 13.8438 | |
| 13.8533 | |
| 13.7878 | |
| 13.7658 | |
| 13.7358 | |
| 13.7555 | |
| 13.7620 | |
| 13.7673 | |
| 13.8112 | |
| 13.9031 | |
| 13.9425 | |
| 13.7861 | |
| 13.7891 | |
| 13.7520 | |
| 13.8267 | |
| 13.7377 | |
| 13.6372 | |
| 13.9109 | |
| 13.6846 | |
| 13.8220 | |
| 13.7286 | |
| 13.8218 | |
| 13.8424 | |
| 13.7509 | |
| 13.8714 | |
| 13.8319 | |
| 13.7895 | |
| 13.7483 | |
| 13.8045 | |
| 13.7618 | |
| 13.8604 | |
| 13.7762 | |
| 13.7760 | |
| 13.7400 | |
| 13.8397 | |
| 13.8330 | |
| 13.7197 | |
| 13.7557 | |
| 13.7648 | |
| 13.7807 | |
| 13.8082 | |
| 13.8305 | |
| 13.8159 | |
| 13.8089 | |
| 13.8251 | |
| 13.7716 | |
| 13.8446 | |
| 13.7987 | |
| 13.7964 | |
| 13.6955 | |
| 13.7603 | |
| 13.8282 | |
| 13.7723 | |
| 13.8493 | |
| 13.7605 | |
| 13.8640 | |
| 13.8640 | |
| 13.8641 | |
| 13.8641 | |
| 13.8640 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8640 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8640 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8640 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8640 | |
| 13.8641 | |
| 13.8640 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8640 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8640 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8640 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8640 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 13.8641 | |
| 8.0777 | |
| 13.9804 | |
| 13.9804 | |
| 14.0196 | |
| 14.0000 | |
| 14.0000 | |
| 14.0000 | |
| 14.0000 | |
| 14.0196 | |
| 13.9412 | |
| 13.9608 | |
| 13.9608 | |
| 13.9412 | |
| 13.9608 | |
| 13.9412 | |
| 13.9412 | |
| 13.9608 | |
| 13.9412 | |
| 13.9412 | |
| 13.9412 | |
| 13.9412 | |
| 13.9804 | |
| 13.9412 | |
| 14.0000 | |
| 13.9608 | |
| 13.9608 | |
| 13.9608 | |
| 13.9608 | |
| 13.9216 | |
| 13.9412 | |
| 13.9216 | |
| 13.9608 | |
| 13.9412 | |
| 13.9216 | |
| 13.9412 | |
| 13.9216 | |
| 13.9020 | |
| 13.9412 | |
| 13.8823 | |
| 13.8934 | |
| 13.8933 | |
| 13.9098 | |
| 13.9400 | |
| 13.9836 | |
| 13.9273 | |
| 13.9758 | |
| 13.9787 | |
| 13.9108 | |
| 13.9060 | |
| 13.9118 | |
| 13.9284 | |
| 14.3164 | |
| 14.3311 | |
| 14.3301 | |
| 14.3440 | |
| 14.3166 | |
| 14.3427 | |
| 14.2904 | |
| 14.2649 | |
| 14.2429 | |
| 14.1556 | |
| 14.2384 | |
| 14.0950 | |
| 14.2411 | |
| 14.1906 | |
| 14.1166 | |
| 14.1411 | |
| 14.1340 | |
| 14.1667 | |
| 14.1518 | |
| 14.1151 | |
| 14.1615 | |
| 14.1160 | |
| 360.9256 | |
| 358.6537 | |
| 359.4291 | |
| 359.8212 | |
| 360.8108 | |
| 360.0973 | |
| 359.6012 | |
| 359.9509 | |
| 359.5913 | |
| 359.2128 | |
| 357.6638 | |
| 356.7886 | |
| 356.1442 | |
| 355.6746 | |
| 357.8489 | |
| 357.4852 | |
| 360.4889 | |
| 355.4328 | |
| 358.2817 | |
| 355.8944 | |
| 357.8445 | |
| 355.8948 | |
| 358.0426 | |
| 358.0656 | |
| 355.7954 | |
| 355.2269 | |
| 348.1368 | |
| 351.9890 | |
| 351.9654 | |
| 350.4979 | |
| 351.2686 | |
| 352.1984 | |
| 354.4781 | |
| 355.4252 | |
| 355.1973 | |
| 356.2807 | |
| 351.6753 | |
| 355.5613 | |
| 356.1578 | |
| 354.8630 | |
| 352.4508 | |
| 355.3930 | |
| 354.2855 | |
| 14.3294 | |
| 24.8183 | |
| 24.8213 | |
| 24.7750 | |
| 24.8117 | |
| 36.7248 | |
| 24.7702 | |
| 36.3181 | |
| 24.5250 | |
| 24.2920 | |
| 24.2722 | |
| 24.5674 | |
| 24.5762 | |
| 35.4143 | |
| 24.1434 | |
| 24.3361 | |
| 24.1582 | |
| 24.3404 | |
| 24.3095 | |
| 35.1699 | |
| 35.3346 | |
| 23.9639 | |
| 22.9748 | |
| 24.8973 | |
| 35.7629 | |
| 23.0127 | |
| 33.9670 | |
| 32.7602 | |
| 31.9280 | |
| 21.9952 | |
| 32.6036 | |
| 30.9929 | |
| 32.9116 | |
| 22.7574 | |
| 32.6551 | |
| 340.2784 | |
| 325.7796 | |
| 299.0611 | |
| 300.8572 | |
| 291.5095 | |
| 295.7894 | |
| 294.4824 | |
| 314.9768 | |
| 317.3228 | |
| 319.6294 | |
| 316.1665 | |
| 317.3094 | |
| 318.7057 | |
| 323.5188 | |
| 325.5156 | |
| 325.3035 | |
| 324.7266 | |
| 325.8280 | |
| 324.7739 | |
| 324.9750 | |
| 321.9341 | |
| 322.1965 | |
| 316.6813 | |
| 312.8497 | |
| 313.9483 | |
| 311.1948 | |
| 317.8763 | |
| 308.3478 | |
| 311.0762 | |
| 315.0273 | |
| 313.9816 | |
| 316.0770 | |
| 315.4002 | |
| 314.3343 | |
| 291.7749 | |
| 290.6175 | |
| 290.7000 | |
| 290.9771 | |
| 291.4469 | |
| 291.4810 | |
| 290.9032 | |
| 290.9249 | |
| 290.6079 | |
| 291.0151 | |
| 290.7408 | |
| 291.6057 | |
| 291.4090 | |
| 291.1409 | |
| 288.9156 | |
| 289.9975 | |
| 290.6556 | |
| 290.6255 | |
| 291.9333 | |
| 293.6434 | |
| 291.5098 | |
| 293.1720 | |
| 290.9203 | |
| 291.1592 | |
| 291.2316 | |
| 291.9114 | |
| 291.2646 | |
| 291.1791 | |
| 291.0527 | |
| 290.7536 | |
| 292.4925 | |
| 292.3975 | |
| 291.4012 | |
| 291.1806 | |
| 291.2777 | |
| 291.3438 | |
| 290.9576 | |
| 291.2270 | |
| 292.3010 | |
| 291.5925 | |
| 291.9929 | |
| 292.9419 | |
| 293.2895 | |
| 295.5913 | |
| 293.1473 | |
| 295.2657 | |
| 294.0406 | |
| 296.2366 | |
| 295.4357 | |
| 293.6725 | |
| 295.3348 | |
| 295.8431 | |
| 291.1425 | |
| 291.1343 | |
| 12.8352 | |
| 12.8125 | |
| 12.8339 | |
| 12.8310 | |
| 12.8296 | |
| 12.8209 | |
| 12.8298 | |
| 12.7987 | |
| 12.8427 | |
| 12.8706 | |
| 12.8489 | |
| 12.8284 | |
| 12.9100 | |
| 12.8230 | |
| 12.8558 | |
| 13.2566 | |
| 13.3095 | |
| 13.3300 | |
| 13.2914 | |
| 13.1285 | |
| 13.1051 | |
| 13.3393 | |
| 12.6399 | |
| 13.2586 | |
| 13.0124 | |
| 12.9502 | |
| 13.1204 | |
| 13.2639 | |
| 13.2921 | |
| 13.2405 | |
| 13.2452 | |
| 13.3933 | |
| 12.9714 | |
| 12.9653 | |
| 13.1166 | |
| 13.0946 | |
| 13.1677 | |
| 13.2284 | |
| 13.1366 | |
| 13.0265 | |
| 13.2029 | |
| 13.2015 | |
| 11.6818 | |
| 11.6794 | |
| 11.5996 | |
| 11.9942 | |
| 12.1443 | |
| 12.2290 | |
| 12.2920 | |
| 12.5241 | |
| 12.6748 | |
| 12.9601 | |
| 12.9321 | |
| 13.2241 | |
| 13.1304 | |
| 13.2088 | |
| 13.2759 | |
| 13.2499 | |
| 13.2931 | |
| 13.2947 | |
| 13.2949 | |
| 13.3042 | |
| 13.1004 | |
| 13.1403 | |
| 13.1573 | |
| 13.1266 | |
| 13.1087 | |
| 13.1173 | |
| 13.1278 | |
| 13.1522 | |
| 13.1841 | |
| 13.2195 | |
| 13.2695 | |
| 13.2374 |