Historique des taux quotidiens CUP /MRO depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 364.9800 ouguiya mauritanien
le minimum le
1 peso cubain = 8.0776 ouguiya mauritanien
Historique des prix MRO / CUP
| Date | CUP/MRO |
| | 13.9710 |
| | 14.0226 |
| | 13.8335 |
| | 14.0041 |
| | 13.8820 |
| | 13.8457 |
| | 13.7747 |
| | 13.8439 |
| | 13.8602 |
| | 13.8834 |
| | 13.8887 |
| | 13.9006 |
| | 13.8680 |
| | 13.8374 |
| | 13.7717 |
| | 13.7714 |
| | 13.6970 |
| | 13.7185 |
| | 13.7621 |
| | 13.8556 |
| | 13.8487 |
| | 13.7904 |
| | 13.8045 |
| | 13.9440 |
| | 13.9571 |
| | 14.0192 |
| | 13.9243 |
| | 14.0251 |
| | 14.0066 |
| | 14.1100 |
| | 14.0442 |
| | 13.9174 |
| | 13.8877 |
| | 13.9058 |
| | 13.8537 |
| | 13.8382 |
| | 13.8276 |
| | 13.7287 |
| | 13.7391 |
| | 13.7295 |
| | 13.5782 |
| | 13.7015 |
| | 13.7791 |
| | 13.8035 |
| | 13.7789 |
| | 13.8129 |
| | 13.8954 |
| | 13.9435 |
| | 13.8460 |
| | 13.8892 |
| | 13.8403 |
| | 13.8080 |
| | 13.7152 |
| | 13.8556 |
| | 13.7624 |
| | 13.7331 |
| | 13.7139 |
| | 13.7160 |
| | 13.7274 |
| | 13.8438 |
| | 13.8533 |
| | 13.7878 |
| | 13.7658 |
| | 13.7358 |
| | 13.7555 |
| | 13.7620 |
| | 13.7673 |
| | 13.8112 |
| | 13.9031 |
| | 13.9425 |
| | 13.7861 |
| | 13.7891 |
| | 13.7520 |
| | 13.8267 |
| | 13.7377 |
| | 13.6372 |
| | 13.9109 |
| | 13.6846 |
| | 13.8220 |
| | 13.7286 |
| | 13.8218 |
| | 13.8424 |
| | 13.7509 |
| | 13.8714 |
| | 13.8319 |
| | 13.7895 |
| | 13.7483 |
| | 13.8045 |
| | 13.7618 |
| | 13.8604 |
| | 13.7762 |
| | 13.7760 |
| | 13.7400 |
| | 13.8397 |
| | 13.8330 |
| | 13.7197 |
| | 13.7557 |
| | 13.7648 |
| | 13.7807 |
| | 13.8082 |
| | 13.8305 |
| | 13.8159 |
| | 13.8089 |
| | 13.8251 |
| | 13.7716 |
| | 13.8446 |
| | 13.7987 |
| | 13.7964 |
| | 13.6955 |
| | 13.7603 |
| | 13.8282 |
| | 13.7723 |
| | 13.8493 |
| | 13.7605 |
| | 13.8640 |
| | 13.8640 |
| | 13.8641 |
| | 13.8641 |
| | 13.8640 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8640 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8640 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8640 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8640 |
| | 13.8641 |
| | 13.8640 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8640 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8640 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8640 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8640 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 13.8641 |
| | 8.0777 |
| | 13.9804 |
| | 13.9804 |
| | 14.0196 |
| | 14.0000 |
| | 14.0000 |
| | 14.0000 |
| | 14.0000 |
| | 14.0196 |
| | 13.9412 |
| | 13.9608 |
| | 13.9608 |
| | 13.9412 |
| | 13.9608 |
| | 13.9412 |
| | 13.9412 |
| | 13.9608 |
| | 13.9412 |
| | 13.9412 |
| | 13.9412 |
| | 13.9412 |
| | 13.9804 |
| | 13.9412 |
| | 14.0000 |
| | 13.9608 |
| | 13.9608 |
| | 13.9608 |
| | 13.9608 |
| | 13.9216 |
| | 13.9412 |
| | 13.9216 |
| | 13.9608 |
| | 13.9412 |
| | 13.9216 |
| | 13.9412 |
| | 13.9216 |
| | 13.9020 |
| | 13.9412 |
| | 13.8823 |
| | 13.8934 |
| | 13.8933 |
| | 13.9098 |
| | 13.9400 |
| | 13.9836 |
| | 13.9273 |
| | 13.9758 |
| | 13.9787 |
| | 13.9108 |
| | 13.9060 |
| | 13.9118 |
| | 13.9284 |
| | 14.3164 |
| | 14.3311 |
| | 14.3301 |
| | 14.3440 |
| | 14.3166 |
| | 14.3427 |
| | 14.2904 |
| | 14.2649 |
| | 14.2429 |
| | 14.1556 |
| | 14.2384 |
| | 14.0950 |
| | 14.2411 |
| | 14.1906 |
| | 14.1166 |
| | 14.1411 |
| | 14.1340 |
| | 14.1667 |
| | 14.1518 |
| | 14.1151 |
| | 14.1615 |
| | 14.1160 |
| | 360.9256 |
| | 358.6537 |
| | 359.4291 |
| | 359.8212 |
| | 360.8108 |
| | 360.0973 |
| | 359.6012 |
| | 359.9509 |
| | 359.5913 |
| | 359.2128 |
| | 357.6638 |
| | 356.7886 |
| | 356.1442 |
| | 355.6746 |
| | 357.8489 |
| | 357.4852 |
| | 360.4889 |
| | 355.4328 |
| | 358.2817 |
| | 355.8944 |
| | 357.8445 |
| | 355.8948 |
| | 358.0426 |
| | 358.0656 |
| | 355.7954 |
| | 355.2269 |
| | 348.1368 |
| | 351.9890 |
| | 351.9654 |
| | 350.4979 |
| | 351.2686 |
| | 352.1984 |
| | 354.4781 |
| | 355.4252 |
| | 355.1973 |
| | 356.2807 |
| | 351.6753 |
| | 355.5613 |
| | 356.1578 |
| | 354.8630 |
| | 352.4508 |
| | 355.3930 |
| | 354.2855 |
| | 14.3294 |
| | 24.8183 |
| | 24.8213 |
| | 24.7750 |
| | 24.8117 |
| | 36.7248 |
| | 24.7702 |
| | 36.3181 |
| | 24.5250 |
| | 24.2920 |
| | 24.2722 |
| | 24.5674 |
| | 24.5762 |
| | 35.4143 |
| | 24.1434 |
| | 24.3361 |
| | 24.1582 |
| | 24.3404 |
| | 24.3095 |
| | 35.1699 |
| | 35.3346 |
| | 23.9639 |
| | 22.9748 |
| | 24.8973 |
| | 35.7629 |
| | 23.0127 |
| | 33.9670 |
| | 32.7602 |
| | 31.9280 |
| | 21.9952 |
| | 32.6036 |
| | 30.9929 |
| | 32.9116 |
| | 22.7574 |
| | 32.6551 |
| | 340.2784 |
| | 325.7796 |
| | 299.0611 |
| | 300.8572 |
| | 291.5095 |
| | 295.7894 |
| | 294.4824 |
| | 314.9768 |
| | 317.3228 |
| | 319.6294 |
| | 316.1665 |
| | 317.3094 |
| | 318.7057 |
| | 323.5188 |
| | 325.5156 |
| | 325.3035 |
| | 324.7266 |
| | 325.8280 |
| | 324.7739 |
| | 324.9750 |
| | 321.9341 |
| | 322.1965 |
| | 316.6813 |
| | 312.8497 |
| | 313.9483 |
| | 311.1948 |
| | 317.8763 |
| | 308.3478 |
| | 311.0762 |
| | 315.0273 |
| | 313.9816 |
| | 316.0770 |
| | 315.4002 |
| | 314.3343 |
| | 291.7749 |
| | 290.6175 |
| | 290.7000 |
| | 290.9771 |
| | 291.4469 |
| | 291.4810 |
| | 290.9032 |
| | 290.9249 |
| | 290.6079 |
| | 291.0151 |
| | 290.7408 |
| | 291.6057 |
| | 291.4090 |
| | 291.1409 |
| | 288.9156 |
| | 289.9975 |
| | 290.6556 |
| | 290.6255 |
| | 291.9333 |
| | 293.6434 |
| | 291.5098 |
| | 293.1720 |
| | 290.9203 |
| | 291.1592 |
| | 291.2316 |
| | 291.9114 |
| | 291.2646 |
| | 291.1791 |
| | 291.0527 |
| | 290.7536 |
| | 292.4925 |
| | 292.3975 |
| | 291.4012 |
| | 291.1806 |
| | 291.2777 |
| | 291.3438 |
| | 290.9576 |
| | 291.2270 |
| | 292.3010 |
| | 291.5925 |
| | 291.9929 |
| | 292.9419 |
| | 293.2895 |
| | 295.5913 |
| | 293.1473 |
| | 295.2657 |
| | 294.0406 |
| | 296.2366 |
| | 295.4357 |
| | 293.6725 |
| | 295.3348 |
| | 295.8431 |
| | 291.1425 |
| | 291.1343 |
| | 12.8352 |
| | 12.8125 |
| | 12.8339 |
| | 12.8310 |
| | 12.8296 |
| | 12.8209 |
| | 12.8298 |
| | 12.7987 |
| | 12.8427 |
| | 12.8706 |
| | 12.8489 |
| | 12.8284 |
| | 12.9100 |
| | 12.8230 |
| | 12.8558 |
| | 13.2566 |
| | 13.3095 |
| | 13.3300 |
| | 13.2914 |
| | 13.1285 |
| | 13.1051 |
| | 13.3393 |
| | 12.6399 |
| | 13.2586 |
| | 13.0124 |
| | 12.9502 |
| | 13.1204 |
| | 13.2639 |
| | 13.2921 |
| | 13.2405 |
| | 13.2452 |
| | 13.3933 |
| | 12.9714 |
| | 12.9653 |
| | 13.1166 |
| | 13.0946 |
| | 13.1677 |
| | 13.2284 |
| | 13.1366 |
| | 13.0265 |
| | 13.2029 |
| | 13.2015 |
| | 11.6818 |
| | 11.6794 |
| | 11.5996 |
| | 11.9942 |
| | 12.1443 |
| | 12.2290 |
| | 12.2920 |
| | 12.5241 |
| | 12.6748 |
| | 12.9601 |
| | 12.9321 |
| | 13.2241 |
| | 13.1304 |
| | 13.2088 |
| | 13.2759 |
| | 13.2499 |
| | 13.2931 |
| | 13.2947 |
| | 13.2949 |
| | 13.3042 |
| | 13.1004 |
| | 13.1403 |
| | 13.1573 |
| | 13.1266 |
| | 13.1087 |
| | 13.1173 |
| | 13.1278 |
| | 13.1522 |
| | 13.1841 |
| | 13.2195 |
| | 13.2695 |
| | 13.2374 |