Historia stawek dziennych CUP /MTL ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 peso kubańskie = 0.413504 lira maltańska
minimum na
1 peso kubańskie = 0.013457 lira maltańska
Date | CUP/MTL |
---|---|
0.015479 | |
0.015560 | |
0.015647 | |
0.015691 | |
0.015349 | |
0.015528 | |
0.015384 | |
0.015333 | |
0.015252 | |
0.015360 | |
0.015365 | |
0.015472 | |
0.015477 | |
0.015521 | |
0.015388 | |
0.015326 | |
0.015232 | |
0.015226 | |
0.015106 | |
0.015130 | |
0.015263 | |
0.015487 | |
0.015383 | |
0.015211 | |
0.015233 | |
0.015579 | |
0.015552 | |
0.015707 | |
0.015624 | |
0.015796 | |
0.015760 | |
0.015908 | |
0.015741 | |
0.015593 | |
0.015512 | |
0.015449 | |
0.015400 | |
0.015298 | |
0.015284 | |
0.015153 | |
0.015161 | |
0.015070 | |
0.014834 | |
0.015149 | |
0.015277 | |
0.015282 | |
0.015262 | |
0.015491 | |
0.015565 | |
0.015571 | |
0.015421 | |
0.015333 | |
0.015160 | |
0.015197 | |
0.015077 | |
0.015261 | |
0.015547 | |
0.015601 | |
0.015714 | |
0.015607 | |
0.015536 | |
0.015539 | |
0.015366 | |
0.015335 | |
0.015395 | |
0.015534 | |
0.015615 | |
0.015669 | |
0.015710 | |
0.015814 | |
0.015883 | |
0.016118 | |
0.016271 | |
0.016155 | |
0.016643 | |
0.016864 | |
0.016867 | |
0.016936 | |
0.017167 | |
0.016954 | |
0.017330 | |
0.016622 | |
0.016459 | |
0.016755 | |
0.016654 | |
0.016775 | |
0.016404 | |
0.016348 | |
0.016246 | |
0.016308 | |
0.016430 | |
0.016595 | |
0.015980 | |
0.015758 | |
0.015849 | |
0.016007 | |
0.015596 | |
0.015476 | |
0.015604 | |
0.015971 | |
0.015783 | |
0.015863 | |
0.015562 | |
0.015133 | |
0.015235 | |
0.015343 | |
0.014867 | |
0.014742 | |
0.014746 | |
0.014571 | |
0.014847 | |
0.014723 | |
0.014611 | |
0.014714 | |
0.014751 | |
0.014716 | |
0.014784 | |
0.014773 | |
0.014775 | |
0.014763 | |
0.014831 | |
0.014667 | |
0.014387 | |
0.014373 | |
0.014361 | |
0.014356 | |
0.014430 | |
0.014349 | |
0.014254 | |
0.014217 | |
0.014115 | |
0.014041 | |
0.014133 | |
0.014195 | |
0.014156 | |
0.014204 | |
0.014040 | |
0.014123 | |
0.014138 | |
0.014053 | |
0.014051 | |
0.013976 | |
0.013996 | |
0.013754 | |
0.013676 | |
0.013629 | |
0.013649 | |
0.013713 | |
0.013732 | |
0.013826 | |
0.013802 | |
0.013844 | |
0.013996 | |
0.014108 | |
0.014166 | |
0.013972 | |
0.014068 | |
0.013837 | |
0.013706 | |
0.013742 | |
0.013834 | |
0.013815 | |
0.013730 | |
0.013804 | |
0.013710 | |
0.013607 | |
0.013641 | |
0.013624 | |
0.013723 | |
0.013767 | |
0.013966 | |
0.014078 | |
0.014057 | |
0.014100 | |
0.014321 | |
0.014118 | |
0.014167 | |
0.014113 | |
0.014142 | |
0.014276 | |
0.014173 | |
0.014047 | |
0.014106 | |
0.013967 | |
0.014136 | |
0.014040 | |
0.014206 | |
0.014176 | |
0.014165 | |
0.014552 | |
0.014695 | |
0.014735 | |
0.014823 | |
0.014783 | |
0.014702 | |
0.014749 | |
0.014985 | |
0.015293 | |
0.015275 | |
0.015423 | |
0.015291 | |
0.015402 | |
0.015344 | |
0.015267 | |
0.015438 | |
0.015117 | |
0.015489 | |
0.014934 | |
0.014625 | |
0.014961 | |
0.015367 | |
0.015382 | |
0.015281 | |
0.015070 | |
0.015129 | |
0.015024 | |
0.014973 | |
0.014893 | |
0.014884 | |
0.015031 | |
0.014971 | |
0.015069 | |
0.015051 | |
0.015142 | |
0.015056 | |
0.015108 | |
0.014982 | |
0.015021 | |
0.014950 | |
0.015121 | |
0.015194 | |
0.015296 | |
0.015164 | |
0.015152 | |
0.015092 | |
0.015207 | |
0.015018 | |
0.015045 | |
0.014865 | |
0.014830 | |
0.014963 | |
0.014880 | |
0.014807 | |
0.014866 | |
0.014770 | |
0.014625 | |
0.014854 | |
0.014730 | |
0.014824 | |
0.014894 | |
0.014929 | |
0.014843 | |
0.014884 | |
0.014906 | |
0.014808 | |
0.014748 | |
0.014812 | |
0.014879 | |
0.014734 | |
0.014707 | |
0.014808 | |
0.014706 | |
0.014670 | |
0.014739 | |
0.014782 | |
0.014579 | |
0.014586 | |
0.014665 | |
0.014531 | |
0.014525 | |
0.014508 | |
0.014623 | |
0.014689 | |
0.014681 | |
0.014683 | |
0.014711 | |
0.014554 | |
0.014852 | |
0.014615 | |
0.014653 | |
0.014542 | |
0.014393 | |
0.014505 | |
0.014542 | |
0.014325 | |
0.014428 | |
0.014521 | |
0.014495 | |
0.014409 | |
0.014650 | |
0.014767 | |
0.014565 | |
0.014380 | |
0.014397 | |
0.014378 | |
0.014320 | |
0.014461 | |
0.014388 | |
0.014476 | |
0.014300 | |
0.014389 | |
0.014480 | |
0.014280 | |
0.014110 | |
0.014109 | |
0.013934 | |
0.013789 | |
0.013594 | |
0.013663 | |
0.013695 | |
0.013514 | |
0.013647 | |
0.013644 | |
0.013670 | |
0.013576 | |
0.013686 | |
0.013614 | |
0.013598 | |
0.013736 | |
0.013724 | |
0.014064 | |
0.014017 | |
0.014181 | |
0.014287 | |
0.014296 | |
0.014186 | |
0.014142 | |
0.014343 | |
0.014432 | |
0.014322 | |
0.014271 | |
0.014339 | |
0.014350 | |
0.014200 | |
0.014076 | |
0.014079 | |
0.014156 | |
0.014071 | |
0.014253 | |
0.014158 | |
0.014268 | |
0.014242 | |
0.014465 | |
0.014674 | |
0.014772 | |
0.014803 | |
0.015054 | |
0.015106 | |
0.015035 | |
0.014955 | |
0.015127 | |
0.014981 | |
0.392664 | |
0.392751 | |
0.393499 | |
0.396578 | |
0.403975 | |
0.404950 | |
0.402694 | |
0.395898 | |
0.401729 | |
0.404051 | |
0.406107 | |
0.404824 | |
0.403102 | |
0.403326 | |
0.399970 | |
0.402603 | |
0.402042 | |
0.402743 | |
0.406465 | |
0.408670 | |
0.411042 | |
0.412154 | |
0.405390 | |
0.401876 | |
0.404939 | |
0.402637 | |
0.390283 | |
0.384364 | |
0.386412 | |
0.388306 | |
0.385687 | |
0.383102 | |
0.382962 | |
0.382627 | |
0.384891 | |
0.384116 | |
0.384295 | |
0.384984 | |
0.382208 | |
0.384364 | |
0.385250 | |
0.387805 | |
0.390397 | |
0.015679 | |
0.028266 | |
0.028032 | |
0.027561 | |
0.027614 | |
0.040492 | |
0.027945 | |
0.040271 | |
0.027515 | |
0.027321 | |
0.027377 | |
0.027719 | |
0.027662 | |
0.039753 | |
0.027351 | |
0.027990 | |
0.027681 | |
0.028152 | |
0.028469 | |
0.041037 | |
0.040718 | |
0.027664 | |
0.027900 | |
0.028576 | |
0.041805 | |
0.028612 | |
0.041594 | |
0.041514 | |
0.041251 | |
0.028814 | |
0.041253 | |
0.041474 | |
0.042695 | |
0.029239 | |
0.041996 | |
0.398993 | |
0.389855 | |
0.388303 | |
0.378976 | |
0.378068 | |
0.383701 | |
0.382052 | |
0.383783 | |
0.379462 | |
0.384333 | |
0.382723 | |
0.370140 | |
0.387490 | |
0.389695 | |
0.391922 | |
0.387224 | |
0.396457 | |
0.390173 | |
0.388338 | |
0.382566 | |
0.378758 | |
0.380595 | |
0.380494 | |
0.392905 | |
0.391016 | |
0.379344 | |
0.385005 | |
0.385098 | |
0.394606 | |
0.399728 | |
0.406111 | |
0.393918 | |
0.396553 | |
0.392280 | |
0.406615 | |
0.395632 | |
0.383636 | |
0.378942 | |
0.377682 | |
0.379260 | |
0.378712 | |
0.382181 | |
0.370080 | |
0.362998 | |
0.360051 | |
0.352851 | |
0.350850 | |
0.345152 | |
0.348993 | |
0.344269 | |
0.345496 | |
0.344266 | |
0.344614 | |
0.343256 | |
0.338330 | |
0.335425 | |
0.337744 | |
0.340695 | |
0.338301 | |
0.334208 | |
0.332075 | |
0.332613 | |
0.326844 | |
0.325392 | |
0.321109 | |
0.320699 | |
0.319886 | |
0.319453 | |
0.317490 | |
0.315113 | |
0.315525 | |
0.313777 | |
0.315652 | |
0.316663 | |
0.315683 | |
0.315629 | |
0.314674 | |
0.313095 | |
0.312000 | |
0.309495 | |
0.309807 | |
0.310758 | |
0.310632 | |
0.312555 | |
0.311523 | |
0.310733 | |
0.308472 | |
0.309434 | |
0.013779 | |
0.013778 | |
0.013806 | |
0.013871 | |
0.013989 | |
0.013841 | |
0.013960 | |
0.013844 | |
0.013882 | |
0.013718 | |
0.013816 | |
0.013753 | |
0.013778 | |
0.013975 | |
0.013999 | |
0.014015 | |
0.014113 | |
0.014006 | |
0.013721 | |
0.013834 | |
0.013958 | |
0.013937 | |
0.013992 | |
0.014017 | |
0.014189 | |
0.014291 | |
0.014341 | |
0.014155 | |
0.014192 | |
0.014228 | |
0.014269 | |
0.014269 | |
0.014366 | |
0.014497 | |
0.014716 | |
0.014491 | |
0.014425 | |
0.014168 | |
0.014284 | |
0.014489 | |
0.014635 | |
0.014691 | |
0.014585 | |
0.014466 | |
0.014452 | |
0.014486 | |
0.014504 | |
0.014539 | |
0.014745 |