ประวัติ ศาสตร์ เปโซคิวบา / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /MTL ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 0.413504 ลีรามอลตา

ขั้นต่ำใน

1 เปโซคิวบา = 0.013457 ลีรามอลตา

ประวัติราคา MTL / CUP

Date CUP/MTL
0.014604
0.014646
0.014571
0.014598
0.014590
0.014383
0.014461
0.014328
0.014328
0.014305
0.014153
0.014259
0.014221
0.014148
0.014168
0.014446
0.014552
0.014362
0.014499
0.014352
0.014256
0.014137
0.014069
0.014006
0.014130
0.014041
0.014324
0.014289
0.014232
0.014162
0.014171
0.014185
0.014322
0.014363
0.014472
0.014385
0.014425
0.014474
0.014309
0.014318
0.014414
0.014238
0.014212
0.014126
0.014173
0.014166
0.014231
0.014355
0.014289
0.014352
0.014390
0.014377
0.014256
0.014292
0.014205
0.014145
0.014374
0.014430
0.014591
0.014556
0.014639
0.014842
0.015026
0.014738
0.014614
0.014480
0.014706
0.015272
0.015411
0.015433
0.015270
0.015381
0.015900
0.015937
0.015900
0.016184
0.016142
0.015974
0.015998
0.016243
0.016056
0.016022
0.016024
0.015852
0.015795
0.015876
0.015945
0.015736
0.015635
0.015331
0.015412
0.015415
0.015282
0.015192
0.014970
0.015006
0.014980
0.015107
0.015062
0.014930
0.015039
0.015245
0.015224
0.015410
0.015311
0.015298
0.015393
0.015528
0.015534
0.015523
0.015489
0.015285
0.015350
0.015351
0.015448
0.015479
0.015560
0.015647
0.015691
0.015349
0.015528
0.015384
0.015333
0.015252
0.015360
0.015365
0.015472
0.015477
0.015521
0.015388
0.015326
0.015232
0.015226
0.015106
0.015130
0.015263
0.015487
0.015383
0.015211
0.015233
0.015579
0.015552
0.015707
0.015624
0.015796
0.015760
0.015908
0.015741
0.015593
0.015512
0.015449
0.015400
0.015298
0.015284
0.015153
0.015161
0.015070
0.014834
0.015149
0.015277
0.015282
0.015262
0.015491
0.015565
0.015571
0.015421
0.015333
0.015160
0.015197
0.015077
0.015261
0.015547
0.015601
0.015714
0.015607
0.015536
0.015539
0.015366
0.015335
0.015395
0.015534
0.015615
0.015669
0.015710
0.015814
0.015883
0.016118
0.016271
0.016155
0.016643
0.016864
0.016867
0.016936
0.017167
0.016954
0.017330
0.016622
0.016459
0.016755
0.016654
0.016775
0.016404
0.016348
0.016246
0.016308
0.016430
0.016595
0.015980
0.015758
0.015849
0.016007
0.015596
0.015476
0.015604
0.015971
0.015783
0.015863
0.015562
0.015133
0.015235
0.015343
0.014867
0.014742
0.014746
0.014571
0.014847
0.014723
0.014611
0.014714
0.014751
0.014716
0.014784
0.014773
0.014775
0.014763
0.014831
0.014667
0.014387
0.014373
0.014361
0.014356
0.014430
0.014349
0.014254
0.014217
0.014115
0.014041
0.014133
0.014195
0.014156
0.014204
0.014040
0.014123
0.014138
0.014053
0.014051
0.013976
0.013996
0.013754
0.013676
0.013629
0.013649
0.013713
0.013732
0.013826
0.013802
0.013844
0.013996
0.014108
0.014166
0.013972
0.014068
0.013837
0.013706
0.013742
0.013834
0.013815
0.013730
0.013804
0.013710
0.013607
0.013641
0.013624
0.013723
0.013767
0.013966
0.014078
0.014057
0.014100
0.014321
0.014118
0.014167
0.014113
0.014142
0.014276
0.014173
0.014047
0.014106
0.013967
0.014136
0.014040
0.014206
0.014176
0.014165
0.014552
0.014695
0.014735
0.014823
0.014783
0.014702
0.014749
0.014985
0.015293
0.015275
0.015423
0.015291
0.015402
0.015344
0.015267
0.015438
0.015117
0.015489
0.014934
0.014625
0.014961
0.015367
0.015382
0.015281
0.015070
0.015129
0.015024
0.014973
0.014893
0.014884
0.015031
0.014971
0.015069
0.015051
0.015142
0.015056
0.015108
0.014982
0.015021
0.014950
0.015121
0.015194
0.015296
0.015164
0.015152
0.015092
0.015207
0.015018
0.015045
0.014865
0.014830
0.014963
0.014880
0.014807
0.014866
0.014770
0.014625
0.014854
0.014730
0.014824
0.014894
0.014929
0.014843
0.014884
0.014906
0.014808
0.014748
0.014812
0.014879
0.014734
0.014707
0.014808
0.014706
0.014670
0.014739
0.014782
0.014579
0.014586
0.014665
0.014531
0.014525
0.014508
0.014623
0.014689
0.014681
0.014683
0.014711
0.014554
0.014852
0.014615
0.014653
0.014542
0.014393
0.014505
0.014542
0.014325
0.014428
0.014521
0.014495
0.014409
0.014650
0.014767
0.014565
0.014380
0.014397
0.014378
0.014320
0.014461
0.014388
0.014476
0.014300
0.014389
0.014480
0.014280
0.014110
0.014109
0.013934
0.013789
0.013594
0.013663
0.013695
0.013514
0.013647
0.013644
0.013670
0.013576
0.013686
0.013614
0.013598
0.013736
0.013724
0.014064
0.014017
0.014181
0.014287
0.014296
0.014186
0.014142
0.014343
0.014432
0.014322
0.014271
0.014339
0.014350
0.014200
0.014076
0.014079
0.014156
0.014071
0.014253
0.014158
0.014268
0.014242
0.014465
0.014674
0.014772
0.014803
0.015054
0.015106
0.015035
0.014955
0.015127
0.014981
0.392664
0.392751
0.393499
0.396578
0.403975
0.404950
0.402694
0.395898
0.401729
0.404051
0.406107
0.404824
0.403102
0.403326
0.399970
0.402603
0.402042
0.402743
0.406465
0.408670
0.411042
0.412154
0.405390
0.401876
0.404939
0.402637
0.390283
0.384364
0.386412
0.388306
0.385687
0.383102
0.382962
0.382627
0.384891
0.384116
0.384295
0.384984
0.382208
0.384364
0.385250
0.387805
0.390397
0.015679
0.028266
0.028032
0.027561
0.027614
0.040492
0.027945
0.040271
0.027515
0.027321
0.027377
0.027719
0.027662
0.039753
0.027351
0.027990
0.027681
0.028152
0.028469
0.041037
0.040718
0.027664
0.027900
0.028576
0.041805
0.028612
0.041594
0.041514
0.041251
0.028814
0.041253
0.041474
0.042695
0.029239
0.041996
0.398993
0.389855
0.388303
0.378976
0.378068
0.383701
0.382052
0.383783
0.379462
0.384333
0.382723
0.370140
0.387490
0.389695
0.391922
0.387224
0.396457
0.390173
0.388338
0.382566
0.378758
0.380595
0.380494
0.392905
0.391016
0.379344
0.385005
0.385098
0.394606
0.399728
0.406111
0.393918
0.396553
0.392280
0.406615
0.395632
0.383636
0.378942
0.377682
0.379260
0.378712
0.382181
0.370080
0.362998
0.360051
0.352851
0.350850
0.345152
0.348993
0.344269
0.345496
0.344266
0.344614
0.343256
0.338330
0.335425
0.337744
0.340695
0.338301
0.334208
0.332075
0.332613
0.326844
0.325392
0.321109
0.320699
0.319886
0.319453
0.317490
0.315113
0.315525
0.313777
0.315652
0.316663
0.315683
0.315629
0.314674
0.313095
0.312000
0.309495
0.309807
0.310758
0.310632
0.312555
0.311523
0.310733
0.308472
0.309434
0.013779
0.013778
0.013806
0.013871
0.013989
0.013841
0.013960
0.013844
0.013882
0.013718
0.013816
0.013753
0.013778
0.013975
0.013999
0.014015
0.014113
0.014006
0.013721
0.013834
0.013958
0.013937
0.013992
0.014017
0.014189
0.014291
0.014341
0.014155
0.014192
0.014228
0.014269
0.014269
0.014366
0.014497
0.014716
0.014491
0.014425
0.014168
0.014284
0.014489
0.014635
0.014691
0.014585
0.014466
0.014452
0.014486
0.014504
0.014539
0.014745