Historyczny escudo zielonoprzylądkowe / dolar Barbadosu

Historia stawek dziennych CVE /BBD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 0.035280 dolar Barbadosu

minimum na

1 escudo zielonoprzylądkowe = 0.007765 dolar Barbadosu

Cena Historia BBD / CVE

Date CVE/BBD
0.020734
0.020635
0.020757
0.020721
0.020699
0.021057
0.020873
0.021085
0.021119
0.021076
0.021320
0.021186
0.021249
0.021337
0.021232
0.020860
0.020790
0.020995
0.020775
0.020963
0.021362
0.021397
0.021509
0.021475
0.021443
0.021539
0.021099
0.021150
0.021187
0.021220
0.021265
0.021282
0.021058
0.021047
0.020889
0.021014
0.020915
0.020859
0.021071
0.021109
0.020996
0.021159
0.021224
0.021346
0.021246
0.021249
0.021268
0.021213
0.021187
0.021033
0.021012
0.021177
0.021142
0.021148
0.021269
0.021253
0.020850
0.020969
0.020686
0.020720
0.020647
0.020455
0.020052
0.020418
0.020583
0.020667
0.020656
0.019869
0.019624
0.019604
0.019750
0.019635
0.018884
0.018960
0.019011
0.018660
0.018598
0.019069
0.018719
0.018475
0.018793
0.018963
0.018841
0.019040
0.019142
0.019047
0.018966
0.019177
0.019337
0.019739
0.019592
0.019626
0.019807
0.019872
0.020245
0.020160
0.020134
0.020018
0.020073
0.020219
0.020010
0.019790
0.019854
0.019649
0.019745
0.019754
0.019637
0.019408
0.019425
0.019408
0.019489
0.019669
0.019702
0.019697
0.019540
0.019538
0.019396
0.019292
0.019306
0.019701
0.019471
0.019610
0.019720
0.019731
0.019661
0.019655
0.019551
0.019537
0.019485
0.019641
0.019731
0.019873
0.019831
0.020035
0.019963
0.019755
0.019475
0.019681
0.019836
0.019761
0.019357
0.019447
0.019183
0.019265
0.019081
0.019100
0.019106
0.019210
0.019352
0.019479
0.019585
0.019609
0.019739
0.019756
0.019915
0.020007
0.020134
0.020380
0.019869
0.019752
0.019724
0.019782
0.019338
0.019430
0.019439
0.019584
0.019694
0.019910
0.019876
0.020045
0.019904
0.019339
0.019251
0.019154
0.019375
0.019364
0.019465
0.019711
0.019687
0.019637
0.019298
0.019378
0.019230
0.019198
0.019175
0.019134
0.018899
0.018497
0.018540
0.017945
0.017112
0.017833
0.017750
0.017521
0.017790
0.017621
0.018071
0.018226
0.018132
0.018067
0.018144
0.018412
0.018467
0.018574
0.018538
0.018337
0.018471
0.018917
0.019166
0.018921
0.018999
0.019347
0.019352
0.019320
0.018810
0.019070
0.019020
0.019503
0.019950
0.019827
0.019670
0.020284
0.020471
0.020601
0.020645
0.020228
0.020408
0.020682
0.020387
0.020434
0.020471
0.020377
0.020377
0.020408
0.020377
0.020331
0.020645
0.020942
0.020899
0.020986
0.020975
0.020910
0.020986
0.021142
0.021198
0.021356
0.021484
0.021397
0.021209
0.021384
0.021343
0.021448
0.021220
0.021333
0.021448
0.021402
0.020866
0.021512
0.021887
0.022027
0.021961
0.022075
0.021936
0.021942
0.021772
0.021858
0.021704
0.021529
0.021265
0.021265
0.035280
0.021586
0.021425
0.021798
0.021924
0.021894
0.021822
0.021798
0.021882
0.021858
0.021942
0.022192
0.022124
0.022130
0.021930
0.021930
0.021680
0.021448
0.021379
0.021362
0.021042
0.021361
0.021164
0.021362
0.021265
0.021080
0.021209
0.021425
0.021425
0.021587
0.021587
0.021425
0.021209
0.021238
0.019930
0.020683
0.020497
0.020450
0.020361
0.020315
0.020356
0.020398
0.020109
0.019753
0.019697
0.019560
0.019704
0.019554
0.019666
0.019714
0.019507
0.019930
0.019418
0.020126
0.020566
0.019822
0.019627
0.019570
0.019734
0.019965
0.019930
0.020025
0.020111
0.020212
0.020243
0.020040
0.020030
0.020000
0.019970
0.019925
0.020010
0.019920
0.020126
0.020070
0.020161
0.019940
0.019900
0.019755
0.019940
0.020044
0.020039
0.019871
0.020070
0.020131
0.020316
0.020233
0.020148
0.020362
0.020429
0.020359
0.020488
0.020543
0.020352
0.020466
0.020218
0.020320
0.020157
0.020315
0.020225
0.020144
0.020364
0.020434
0.020341
0.020293
0.020486
0.020481
0.020348
0.020518
0.020511
0.020449
0.020475
0.020689
0.020682
0.020609
0.020723
0.020743
0.020712
0.020632
0.020497
0.020555
0.020518
0.020513
0.020693
0.020543
0.020605
0.020544
0.020725
0.020976
0.020812
0.020953
0.021243
0.021078
0.020954
0.021051
0.021086
0.020674
0.020571
0.020877
0.021146
0.021276
0.021153
0.021331
0.021025
0.021106
0.020985
0.021370
0.021136
0.021169
0.021299
0.021664
0.021623
0.021838
0.022099
0.022359
0.022247
0.022241
0.022523
0.022253
0.022284
0.022284
0.022161
0.022525
0.022158
0.022409
0.022334
0.022148
0.022008
0.021633
0.021692
0.021413
0.021311
0.021299
0.021436
0.021534
0.021243
0.021080
0.020970
0.021030
0.021256
0.021362
0.021178
0.021345
0.021397
0.021610
0.021633
0.021436
0.021657
0.021354
0.021351
0.021316
0.021390
0.021053
0.020747
0.020683
0.020555
0.020228
0.020171
0.020228
0.020325
0.020222
0.020295
0.019904
0.019806
0.019780
0.019699
0.019287
0.019209
0.019339
0.019688
0.019459
0.019305
0.019177
0.019191
0.019240
0.019238
0.019547
0.019438
0.019314
0.019270
0.019080
0.019079
0.018951
0.018956
0.019088
0.019151
0.019248
0.019226
0.019594
0.020140
0.019893
0.019720
0.019882
0.020292
0.020358
0.020377
0.020221
0.020372
0.020239
0.020291
0.020468
0.020233
0.020101
0.020249
0.019879
0.020083
0.020048
0.020193
0.019976
0.020489
0.020483
0.020410
0.020218
0.020362
0.020566
0.020716
0.020702
0.020413
0.020478
0.020643
0.020660
0.020249
0.020459
0.020155
0.019913
0.019900
0.020162
0.020405
0.020288
0.019750
0.019595
0.019809
0.019746
0.019726
0.019873
0.019675
0.019895
0.019701
0.019211
0.019348
0.019511
0.019503
0.019975
0.020054
0.020549
0.020597
0.020296
0.020380
0.020290
0.020519
0.020260
0.020345
0.021040
0.020092
0.019983
0.019869
0.020112
0.019639
0.019962
0.020053
0.020352
0.020570
0.020456
0.020468
0.019819
0.019913
0.020523
0.020228
0.020221
0.019727
0.019482
0.019173
0.019835
0.019640
0.019873
0.019168
0.019679
0.020283
0.020561
0.020587
0.020542
0.020562
0.020386
0.021051
0.021462
0.021645
0.022054
0.022181
0.022565
0.022340
0.022624
0.022566
0.022583
0.022534
0.022649
0.023031
0.023212
0.023102
0.022951
0.023016
0.023305
0.023465
0.023394
0.023814
0.023922
0.024236
0.024279
0.024344
0.024374
0.024529
0.024706
0.024680
0.024836
0.024673
0.024619
0.024655
0.024665
0.024749
0.024864
0.024954
0.025167
0.025125
0.025020
0.025064
0.024928
0.024982
0.025097
0.025257
0.025170
0.024914
0.024910
0.024860
0.024748
0.024536
0.024802
0.024591
0.024792
0.024724
0.025024
0.024848
0.024960
0.024916
0.024559
0.024522
0.024494
0.024319
0.024510
0.025014
0.024809
0.024589
0.024632
0.024529
0.024486
0.024193
0.024021
0.023937
0.024252
0.024185
0.024122
0.024058
0.024057
0.023896
0.023679
0.023327
0.023685
0.023798
0.024229
0.024027
0.023688
0.023456
0.023363
0.023537
0.023730
0.023754
0.023694
0.023668
0.023612
0.023282
0.023319
0.023483
0.023626
0.023624
0.023697
0.024234
0.024302
0.024503
0.024396
0.024156
0.024266
0.023834
0.023926
0.023908
0.023875
0.023462
0.023684
0.023533
0.023210
0.023051
0.023205
0.023402
0.023686
0.023490
0.023522
0.023378
0.023439
0.023784
0.023169
0.022832
0.022682
0.022392
0.022367
0.022504
0.022227
0.021991
0.022245
0.022309
0.022828
0.022657
0.022825
0.022668
0.022647
0.022760
0.023195
0.023296
0.023674
0.023999
0.023838
0.023750
0.023757
0.024177
0.024187
0.023985
0.023838
0.023981
0.024289
0.024027
0.023951
0.023787
0.023800
0.023631
0.022979
0.023132
0.023450
0.023684
0.023598
0.023933
0.024350
0.024159
0.024489
0.024729
0.024952
0.025221
0.025243
0.024954
0.024714
0.024039
0.024501
0.024784
0.024734
0.025629
0.026314
0.026082
0.026163
0.025782
0.025879
0.026064
0.025526
0.025456
0.026339
0.025882
0.025932
0.026097
0.026466
0.025913
0.025452
0.025729
0.026014
0.026920
0.026444
0.025815
0.026192
0.025796
0.025546
0.025742
0.025358
0.025361
0.025040
0.024809
0.024438
0.024613
0.024849
0.024728
0.024163
0.023470
0.024229
0.023854
0.023809
0.024247
0.024120
0.023790
0.024711
0.024660
0.025249
0.025198
0.025367
0.025323
0.025196
0.024826
0.024430
0.023704
0.023338
0.023358
0.022994
0.022977
0.023263
0.024005
0.023861
0.023541
0.023494
0.022822
0.022740
0.022311
0.022398
0.022209
0.021655
0.022340
0.022458
0.022404
0.023286
0.023938
0.024219
0.024429
0.024639
0.024452
0.024435
0.024545
0.024797
0.024720
0.024559
0.024667
0.024682
0.024799
0.025244
0.025664
0.026085
0.026350
0.026139
0.026097
0.025950
0.026568
0.026871
0.027218
0.027148
0.027159
0.027194
0.026847
0.027110
0.027099
0.026797
0.026565
0.026523
0.026637
0.026491
0.025981
0.025984
0.025946
0.025544
0.025661
0.026106
0.025823
0.025787
0.025360
0.025290
0.025524
0.025141
0.025024
0.025184
0.025723
0.025399
0.024528
0.024667
0.024206
0.023718
0.023443
0.024212
0.024307
0.023873
0.024674
0.023577
0.022890
0.022815
0.023097
0.023218
0.023642
0.023234
0.023801
0.023927
0.024249
0.024648
0.025623
0.025309
0.024738
0.023458
0.022942
0.023340
0.023018
0.023169
0.023016
0.022654
0.024193
0.024580
0.024492
0.026154
0.026718
0.025721
0.025631
0.026528
0.026795
0.026682
0.027123
0.028254
0.028567
0.028811
0.028842
0.028452
0.028575
0.028135
0.028071
0.028469
0.028190
0.028566
0.028158
0.028151
0.028093
0.028372
0.028849
0.028698
0.028488
0.028650
0.027952
0.028564
0.027849
0.027569
0.026885
0.026583
0.026332
0.026895
0.026802
0.026293
0.026987
0.026657
0.026513
0.026129
0.026094
0.026687
0.026590
0.026963
0.026594
0.026404
0.026250
0.026141
0.025670
0.025773
0.025558
0.025818
0.025556
0.025151
0.025032
0.024716
0.024759
0.024443
0.024715
0.025026
0.024816
0.025050
0.025001
0.024709
0.024701
0.024414
0.024318
0.024227
0.024462
0.024399
0.024413
0.024564
0.024685
0.024752
0.024618
0.024574
0.024239
0.024246
0.024164
0.024124
0.023909
0.023750
0.023891
0.023834
0.023508
0.023451
0.023469
0.023492
0.023455
0.023613
0.023855
0.023855
0.023740
0.023995
0.024166
0.023806
0.023247
0.023241
0.023064
0.023077
0.022763
0.022714
0.022858
0.023093
0.023139
0.023009
0.023039
0.023312
0.023196
0.023409
0.023078
0.023309
0.023158
0.022910
0.022724
0.023112
0.023212
0.022796
0.022816
0.022844