Historyczny escudo zielonoprzylądkowe / frank dżibutyjski

Historia stawek dziennych CVE /DJF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 3.1404 frank dżibutyjski

minimum na

1 escudo zielonoprzylądkowe = 0.6912 frank dżibutyjski

Cena Historia DJF / CVE

Date CVE/DJF
1.8428
1.8340
1.8443
1.8418
1.8408
1.8723
1.8563
1.8741
1.8778
1.8733
1.8960
1.8831
1.8958
1.8967
1.8885
1.8548
1.8557
1.8663
1.8479
1.8653
1.9039
1.9004
1.9124
1.9098
1.9059
1.9148
1.8760
1.8844
1.8842
1.8886
1.8873
1.8919
1.8727
1.8752
1.8569
1.8677
1.8614
1.8560
1.8739
1.8807
1.8669
1.8807
1.8885
1.8994
1.8909
1.8871
1.8910
1.8865
1.8842
1.8703
1.8687
1.8829
1.8800
1.8807
1.8913
1.8899
1.8532
1.8648
1.8386
1.8423
1.8358
1.8215
1.7829
1.8236
1.8331
1.8363
1.8390
1.7699
1.7437
1.7424
1.7554
1.7452
1.6784
1.6852
1.6914
1.6585
1.6530
1.6948
1.6644
1.6421
1.6704
1.6861
1.6752
1.6930
1.7069
1.6930
1.6864
1.7002
1.7193
1.7545
1.7413
1.7444
1.7611
1.7665
1.7994
1.7918
1.7898
1.7830
1.7848
1.7981
1.7785
1.7593
1.7647
1.7464
1.7553
1.7558
1.7488
1.7225
1.7246
1.7250
1.7328
1.7482
1.7518
1.7553
1.7244
1.7356
1.7229
1.7137
1.7162
1.7494
1.7286
1.7422
1.7605
1.7533
1.7478
1.7473
1.7384
1.7374
1.7366
1.7457
1.7556
1.7670
1.7699
1.7813
1.7750
1.7578
1.7339
1.7512
1.7621
1.7584
1.7215
1.7275
1.7079
1.7123
1.6963
1.6983
1.6991
1.7083
1.7220
1.7320
1.7413
1.7435
1.7572
1.7579
1.7707
1.7802
1.7869
1.8110
1.7671
1.7575
1.7529
1.7603
1.7207
1.7267
1.7284
1.7416
1.7534
1.7714
1.7677
1.7790
1.7731
1.7198
1.7117
1.7030
1.7228
1.7217
1.7301
1.7539
1.7498
1.7460
1.7104
1.7230
1.7092
1.7063
1.7049
1.7006
1.6817
1.6461
1.6511
1.5958
1.5240
1.5803
1.5810
1.5593
1.5788
1.5679
1.6057
1.6234
1.6158
1.6096
1.6156
1.6398
1.6437
1.6540
1.6497
1.6321
1.6471
1.6836
1.7073
1.6850
1.6965
1.7222
1.7218
1.7198
1.6711
1.7015
1.6955
1.7360
1.7759
1.7661
1.7585
1.8061
1.8220
1.8345
1.8404
1.8008
1.8140
1.8408
1.8141
1.8165
1.8234
1.8138
1.8139
1.8162
1.8140
1.8101
1.8381
1.8630
1.8598
1.8681
1.8668
1.8614
1.8680
1.8822
1.8873
1.9008
1.9123
1.9047
1.8880
1.9035
1.8994
1.9089
1.8891
1.8956
1.9087
1.9048
1.8583
1.9148
1.9485
1.9605
1.9539
1.9651
1.9528
1.9536
1.9380
1.9459
1.9314
1.9164
1.8909
1.8937
3.1404
1.9207
1.9076
1.9404
1.9516
1.9498
1.9425
1.9396
1.9479
1.9459
1.9537
1.9744
1.9694
1.9688
1.9524
1.9527
1.9300
1.9096
1.9027
1.9026
1.8731
1.9012
1.8838
1.9017
1.8926
1.8764
1.8879
1.9073
1.9071
1.9199
1.9219
1.9068
1.8877
1.8894
1.7743
1.8396
1.8246
1.8203
1.8122
1.8084
1.8122
1.8154
1.7902
1.7585
1.7530
1.7408
1.7537
1.7408
1.7505
1.7546
1.7364
1.7738
1.7282
1.7917
1.8303
1.7646
1.7468
1.7417
1.7568
1.7769
1.7743
1.7822
1.7903
1.7994
1.8021
1.7841
1.7832
1.7800
1.7776
1.7734
1.7809
1.7734
1.7917
1.7867
1.7944
1.7749
1.7711
1.7587
1.7751
1.7844
1.7835
1.7690
1.7865
1.7919
1.8084
1.8012
1.7931
1.8127
1.8182
1.8119
1.8240
1.8289
1.8113
1.8220
1.7994
1.8085
1.7945
1.8085
1.8005
1.7933
1.8129
1.8191
1.8108
1.8061
1.8235
1.8228
1.8115
1.8266
1.8260
1.8200
1.8228
1.8418
1.8413
1.8342
1.8444
1.8466
1.8437
1.8367
1.8242
1.8294
1.8261
1.8256
1.8417
1.8288
1.8344
1.8290
1.8446
1.8669
1.8528
1.8654
1.8906
1.8812
1.8651
1.8741
1.8772
1.8400
1.8313
1.8586
1.8825
1.8938
1.8831
1.8985
1.8712
1.8784
1.8676
1.9019
1.8811
1.8841
1.8956
1.9267
1.9131
1.9316
1.9554
1.9782
1.9633
1.9680
1.9932
1.9705
1.9730
1.9733
1.9623
2.0027
1.9634
1.9997
1.9930
1.9819
1.9650
1.9348
1.9368
1.9140
1.9048
1.9060
1.9150
1.9270
1.9009
1.8860
1.8744
1.8798
1.9021
1.9073
1.8951
1.9100
1.9105
1.9294
1.9337
1.9182
1.9379
1.8992
1.9001
1.9071
1.9098
1.8818
1.8565
1.8477
1.8352
1.8060
1.8030
1.8090
1.8188
1.8076
1.8161
1.7732
1.7676
1.7449
1.7583
1.7102
1.7189
1.7216
1.7527
1.7334
1.7209
1.7057
1.7070
1.7093
1.7099
1.7386
1.7213
1.7423
1.7131
1.7024
1.6887
1.6842
1.6809
1.7192
1.7373
1.7156
1.7188
1.7232
1.7894
1.7639
1.7566
1.7684
1.7803
1.7927
1.7990
1.8035
1.7902
1.7813
1.7987
1.8170
1.7889
1.7788
1.7850
1.7579
1.7798
1.7806
1.7933
1.7755
1.8220
1.8201
1.8135
1.7976
1.8079
1.8244
1.8378
1.8400
1.8146
1.8192
1.8338
1.8356
1.7987
1.8177
1.7912
1.7690
1.7676
1.7912
1.8127
1.8021
1.7545
1.7407
1.7603
1.7543
1.7524
1.7653
1.7476
1.7670
1.7500
1.7069
1.7190
1.7332
1.7326
1.7742
1.7799
1.8236
1.8300
1.7997
1.8079
1.7999
1.8202
1.7975
1.8081
1.8693
1.7856
1.7748
1.7657
1.7846
1.7421
1.7713
1.7768
1.8041
1.8228
1.8092
1.8150
1.7559
1.7680
1.8187
1.7946
1.7935
1.7500
1.7295
1.7015
1.7588
1.7430
1.7710
1.7004
1.7480
1.8008
1.8321
1.8294
1.8233
1.8267
1.8096
1.8680
1.9046
1.9313
1.9689
1.9727
2.0145
1.9821
2.0163
2.0226
2.0091
2.0131
2.0324
2.0663
2.0733
2.0624
2.0476
2.0507
2.0766
2.0907
2.0897
2.1239
2.1419
2.1621
2.1757
2.1756
2.1885
2.1966
2.2020
2.1982
2.2111
2.2139
2.1970
2.1982
2.2022
2.2089
2.2179
2.2238
2.2445
2.2377
2.2373
2.2310
2.2222
2.2290
2.2278
2.2486
2.2338
2.2184
2.2135
2.2139
2.2032
2.1813
2.2112
2.1947
2.2028
2.1988
2.2265
2.2148
2.2215
2.2166
2.1802
2.1800
2.1726
2.1566
2.1747
2.2164
2.1977
2.1826
2.1783
2.1754
2.1744
2.1475
2.1299
2.1256
2.1541
2.1485
2.1447
2.1370
2.1425
2.1271
2.0972
2.0724
2.1042
2.1177
2.1496
2.1318
2.1053
2.0836
2.0698
2.0888
2.1094
2.1040
2.1014
2.1012
2.0923
2.0644
2.0782
2.0809
2.0895
2.0959
2.1166
2.1536
2.1560
2.1762
2.1621
2.1436
2.1498
2.1161
2.1267
2.1277
2.1178
2.0820
2.1018
2.0900
2.0676
2.0528
2.0620
2.0846
2.1089
2.0881
2.0940
2.0772
2.0816
2.1191
2.0660
2.0339
2.0227
1.9939
1.9935
1.9952
1.9755
1.9550
1.9779
1.9858
2.0323
2.0316
2.0383
2.0242
2.0223
2.0409
2.0656
2.0891
2.1229
2.1445
2.1302
2.1222
2.1304
2.1589
2.1690
2.1501
2.1281
2.1357
2.1689
2.1457
2.1330
2.1243
2.1201
2.1049
2.0545
2.0611
2.0966
2.1175
2.1016
2.1322
2.1638
2.1468
2.1761
2.1975
2.2172
2.2411
2.2431
2.2174
2.1961
2.1361
2.1772
2.2023
2.1979
2.2774
2.3383
2.3176
2.3248
2.2910
2.2996
2.3160
2.2682
2.2620
2.3405
2.2999
2.3044
2.3190
2.3518
2.3026
2.2617
2.2863
2.3116
2.3921
2.3498
2.2939
2.3274
2.2923
2.2700
2.2875
2.2534
2.2536
2.2251
2.2046
2.1716
2.1871
2.2081
2.1973
2.1472
2.0856
2.1530
2.1196
2.1157
2.1546
2.1433
2.1140
2.1958
2.1913
2.2436
2.2391
2.2542
2.2502
2.2389
2.2060
2.1708
2.1064
2.0739
2.0756
2.0432
2.0418
2.0671
2.1331
2.1203
2.0919
2.0877
2.0279
2.0207
1.9826
1.9903
1.9735
1.9243
1.9851
1.9957
1.9908
2.0692
2.1272
2.1521
2.1708
2.1894
2.1728
2.1713
2.1811
2.2035
2.1967
2.1824
2.1920
2.1933
2.2036
2.2432
2.2805
2.3180
2.3415
2.3227
2.3190
2.3059
2.3608
2.3877
2.4186
2.4124
2.4134
2.4164
2.3856
2.4090
2.4081
2.3812
2.3605
2.3569
2.3670
2.3540
2.3087
2.3089
2.3056
2.2699
2.2802
2.3198
2.2946
2.2914
2.2535
2.2473
2.2681
2.2340
2.2236
2.2379
2.2858
2.2569
2.1796
2.1919
2.1509
2.1076
2.0831
2.1515
2.1600
2.1214
2.1925
2.0951
2.0340
2.0273
2.0524
2.0632
2.1009
2.0646
2.1150
2.1262
2.1548
2.1903
2.2769
2.2490
2.1982
2.0845
2.0386
2.0740
2.0454
2.0588
2.0452
2.0130
2.1498
2.1842
2.1763
2.3240
2.3742
2.2856
2.2776
2.3573
2.3810
2.3709
2.4102
2.5107
2.5385
2.5602
2.5629
2.5283
2.5392
2.5000
2.4944
2.5298
2.5049
2.5384
2.5022
2.5015
2.4964
2.5212
2.5635
2.5501
2.5315
2.5459
2.4839
2.5382
2.4747
2.4498
2.3890
2.3622
2.3399
2.3899
2.3817
2.3364
2.3981
2.3688
2.3559
2.3218
2.3187
2.3714
2.3628
2.3960
2.3632
2.3463
2.3326
2.3229
2.2810
2.2902
2.2711
2.2942
2.2710
2.2349
2.2243
2.1962
2.2001
2.1720
2.1962
2.2238
2.2052
2.2259
2.2216
2.1957
2.1949
2.1694
2.1609
2.1529
2.1737
2.1681
2.1693
2.1828
2.1935
2.1995
2.1876
2.1837
2.1539
2.1545
2.1472
2.1437
2.1246
2.1105
2.1230
2.1179
2.0889
2.0839
2.0855
2.0875
2.0842
2.0982
2.1198
2.1198
2.1095
2.1322
2.1474
2.1154
2.0657
2.0652
2.0495
2.0506
2.0227
2.0183
2.0312
2.0521
2.0561
2.0446
2.0472
2.0715
2.0612
2.0802
2.0507
2.0713
2.0579
2.0358
2.0192
2.0537
2.0627
2.0256
2.0274
2.0299