История на дневни ставки CVE /DJF тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 ескудо на Кабо Верде = 3.1404 джибутски франк
минимум на
1 ескудо на Кабо Верде = 0.6912 джибутски франк
Цена история на DJF / CVE
Date | CVE/DJF |
| 1.7244 |
| 1.7356 |
| 1.7229 |
| 1.7137 |
| 1.7162 |
| 1.7494 |
| 1.7286 |
| 1.7422 |
| 1.7605 |
| 1.7533 |
| 1.7478 |
| 1.7473 |
| 1.7384 |
| 1.7374 |
| 1.7366 |
| 1.7457 |
| 1.7556 |
| 1.7670 |
| 1.7699 |
| 1.7813 |
| 1.7750 |
| 1.7578 |
| 1.7339 |
| 1.7512 |
| 1.7621 |
| 1.7584 |
| 1.7215 |
| 1.7275 |
| 1.7079 |
| 1.7123 |
| 1.6963 |
| 1.6983 |
| 1.6991 |
| 1.7083 |
| 1.7220 |
| 1.7320 |
| 1.7413 |
| 1.7435 |
| 1.7572 |
| 1.7579 |
| 1.7707 |
| 1.7802 |
| 1.7869 |
| 1.8110 |
| 1.7671 |
| 1.7575 |
| 1.7529 |
| 1.7603 |
| 1.7207 |
| 1.7267 |
| 1.7284 |
| 1.7416 |
| 1.7534 |
| 1.7714 |
| 1.7677 |
| 1.7790 |
| 1.7731 |
| 1.7198 |
| 1.7117 |
| 1.7030 |
| 1.7228 |
| 1.7217 |
| 1.7301 |
| 1.7539 |
| 1.7498 |
| 1.7460 |
| 1.7104 |
| 1.7230 |
| 1.7092 |
| 1.7063 |
| 1.7049 |
| 1.7006 |
| 1.6817 |
| 1.6461 |
| 1.6511 |
| 1.5958 |
| 1.5240 |
| 1.5803 |
| 1.5810 |
| 1.5593 |
| 1.5788 |
| 1.5679 |
| 1.6057 |
| 1.6234 |
| 1.6158 |
| 1.6096 |
| 1.6156 |
| 1.6398 |
| 1.6437 |
| 1.6540 |
| 1.6497 |
| 1.6321 |
| 1.6471 |
| 1.6836 |
| 1.7073 |
| 1.6850 |
| 1.6965 |
| 1.7222 |
| 1.7218 |
| 1.7198 |
| 1.6711 |
| 1.7015 |
| 1.6955 |
| 1.7360 |
| 1.7759 |
| 1.7661 |
| 1.7585 |
| 1.8061 |
| 1.8220 |
| 1.8345 |
| 1.8404 |
| 1.8008 |
| 1.8140 |
| 1.8408 |
| 1.8141 |
| 1.8165 |
| 1.8234 |
| 1.8138 |
| 1.8139 |
| 1.8162 |
| 1.8140 |
| 1.8101 |
| 1.8381 |
| 1.8630 |
| 1.8598 |
| 1.8681 |
| 1.8668 |
| 1.8614 |
| 1.8680 |
| 1.8822 |
| 1.8873 |
| 1.9008 |
| 1.9123 |
| 1.9047 |
| 1.8880 |
| 1.9035 |
| 1.8994 |
| 1.9089 |
| 1.8891 |
| 1.8956 |
| 1.9087 |
| 1.9048 |
| 1.8583 |
| 1.9148 |
| 1.9485 |
| 1.9605 |
| 1.9539 |
| 1.9651 |
| 1.9528 |
| 1.9536 |
| 1.9380 |
| 1.9459 |
| 1.9314 |
| 1.9164 |
| 1.8909 |
| 1.8937 |
| 3.1404 |
| 1.9207 |
| 1.9076 |
| 1.9404 |
| 1.9516 |
| 1.9498 |
| 1.9425 |
| 1.9396 |
| 1.9479 |
| 1.9459 |
| 1.9537 |
| 1.9744 |
| 1.9694 |
| 1.9688 |
| 1.9524 |
| 1.9527 |
| 1.9300 |
| 1.9096 |
| 1.9027 |
| 1.9026 |
| 1.8731 |
| 1.9012 |
| 1.8838 |
| 1.9017 |
| 1.8926 |
| 1.8764 |
| 1.8879 |
| 1.9073 |
| 1.9071 |
| 1.9199 |
| 1.9219 |
| 1.9068 |
| 1.8877 |
| 1.8894 |
| 1.7743 |
| 1.8396 |
| 1.8246 |
| 1.8203 |
| 1.8122 |
| 1.8084 |
| 1.8122 |
| 1.8154 |
| 1.7902 |
| 1.7585 |
| 1.7530 |
| 1.7408 |
| 1.7537 |
| 1.7408 |
| 1.7505 |
| 1.7546 |
| 1.7364 |
| 1.7738 |
| 1.7282 |
| 1.7917 |
| 1.8303 |
| 1.7646 |
| 1.7468 |
| 1.7417 |
| 1.7568 |
| 1.7769 |
| 1.7743 |
| 1.7822 |
| 1.7903 |
| 1.7994 |
| 1.8021 |
| 1.7841 |
| 1.7832 |
| 1.7800 |
| 1.7776 |
| 1.7734 |
| 1.7809 |
| 1.7734 |
| 1.7917 |
| 1.7867 |
| 1.7944 |
| 1.7749 |
| 1.7711 |
| 1.7587 |
| 1.7751 |
| 1.7844 |
| 1.7835 |
| 1.7690 |
| 1.7865 |
| 1.7919 |
| 1.8084 |
| 1.8012 |
| 1.7931 |
| 1.8127 |
| 1.8182 |
| 1.8119 |
| 1.8240 |
| 1.8289 |
| 1.8113 |
| 1.8220 |
| 1.7994 |
| 1.8085 |
| 1.7945 |
| 1.8085 |
| 1.8005 |
| 1.7933 |
| 1.8129 |
| 1.8191 |
| 1.8108 |
| 1.8061 |
| 1.8235 |
| 1.8228 |
| 1.8115 |
| 1.8266 |
| 1.8260 |
| 1.8200 |
| 1.8228 |
| 1.8418 |
| 1.8413 |
| 1.8342 |
| 1.8444 |
| 1.8466 |
| 1.8437 |
| 1.8367 |
| 1.8242 |
| 1.8294 |
| 1.8261 |
| 1.8256 |
| 1.8417 |
| 1.8288 |
| 1.8344 |
| 1.8290 |
| 1.8446 |
| 1.8669 |
| 1.8528 |
| 1.8654 |
| 1.8906 |
| 1.8812 |
| 1.8651 |
| 1.8741 |
| 1.8772 |
| 1.8400 |
| 1.8313 |
| 1.8586 |
| 1.8825 |
| 1.8938 |
| 1.8831 |
| 1.8985 |
| 1.8712 |
| 1.8784 |
| 1.8676 |
| 1.9019 |
| 1.8811 |
| 1.8841 |
| 1.8956 |
| 1.9267 |
| 1.9131 |
| 1.9316 |
| 1.9554 |
| 1.9782 |
| 1.9633 |
| 1.9680 |
| 1.9932 |
| 1.9705 |
| 1.9730 |
| 1.9733 |
| 1.9623 |
| 2.0027 |
| 1.9634 |
| 1.9997 |
| 1.9930 |
| 1.9819 |
| 1.9650 |
| 1.9348 |
| 1.9368 |
| 1.9140 |
| 1.9048 |
| 1.9060 |
| 1.9150 |
| 1.9270 |
| 1.9009 |
| 1.8860 |
| 1.8744 |
| 1.8798 |
| 1.9021 |
| 1.9073 |
| 1.8951 |
| 1.9100 |
| 1.9105 |
| 1.9294 |
| 1.9337 |
| 1.9182 |
| 1.9379 |
| 1.8992 |
| 1.9001 |
| 1.9071 |
| 1.9098 |
| 1.8818 |
| 1.8565 |
| 1.8477 |
| 1.8352 |
| 1.8060 |
| 1.8030 |
| 1.8090 |
| 1.8188 |
| 1.8076 |
| 1.8161 |
| 1.7732 |
| 1.7676 |
| 1.7449 |
| 1.7583 |
| 1.7102 |
| 1.7189 |
| 1.7216 |
| 1.7527 |
| 1.7334 |
| 1.7209 |
| 1.7057 |
| 1.7070 |
| 1.7093 |
| 1.7099 |
| 1.7386 |
| 1.7213 |
| 1.7423 |
| 1.7131 |
| 1.7024 |
| 1.6887 |
| 1.6842 |
| 1.6809 |
| 1.7192 |
| 1.7373 |
| 1.7156 |
| 1.7188 |
| 1.7232 |
| 1.7894 |
| 1.7639 |
| 1.7566 |
| 1.7684 |
| 1.7803 |
| 1.7927 |
| 1.7990 |
| 1.8035 |
| 1.7902 |
| 1.7813 |
| 1.7987 |
| 1.8170 |
| 1.7889 |
| 1.7788 |
| 1.7850 |
| 1.7579 |
| 1.7798 |
| 1.7806 |
| 1.7933 |
| 1.7755 |
| 1.8220 |
| 1.8201 |
| 1.8135 |
| 1.7976 |
| 1.8079 |
| 1.8244 |
| 1.8378 |
| 1.8400 |
| 1.8146 |
| 1.8192 |
| 1.8338 |
| 1.8356 |
| 1.7987 |
| 1.8177 |
| 1.7912 |
| 1.7690 |
| 1.7676 |
| 1.7912 |
| 1.8127 |
| 1.8021 |
| 1.7545 |
| 1.7407 |
| 1.7603 |
| 1.7543 |
| 1.7524 |
| 1.7653 |
| 1.7476 |
| 1.7670 |
| 1.7500 |
| 1.7069 |
| 1.7190 |
| 1.7332 |
| 1.7326 |
| 1.7742 |
| 1.7799 |
| 1.8236 |
| 1.8300 |
| 1.7997 |
| 1.8079 |
| 1.7999 |
| 1.8202 |
| 1.7975 |
| 1.8081 |
| 1.8693 |
| 1.7856 |
| 1.7748 |
| 1.7657 |
| 1.7846 |
| 1.7421 |
| 1.7713 |
| 1.7768 |
| 1.8041 |
| 1.8228 |
| 1.8092 |
| 1.8150 |
| 1.7559 |
| 1.7680 |
| 1.8187 |
| 1.7946 |
| 1.7935 |
| 1.7500 |
| 1.7295 |
| 1.7015 |
| 1.7588 |
| 1.7430 |
| 1.7710 |
| 1.7004 |
| 1.7480 |
| 1.8008 |
| 1.8321 |
| 1.8294 |
| 1.8233 |
| 1.8267 |
| 1.8096 |
| 1.8680 |
| 1.9046 |
| 1.9313 |
| 1.9689 |
| 1.9727 |
| 2.0145 |
| 1.9821 |
| 2.0163 |
| 2.0226 |
| 2.0091 |
| 2.0131 |
| 2.0324 |
| 2.0663 |
| 2.0733 |
| 2.0624 |
| 2.0476 |
| 2.0507 |
| 2.0766 |
| 2.0907 |
| 2.0897 |
| 2.1239 |
| 2.1419 |
| 2.1621 |
| 2.1757 |
| 2.1756 |
| 2.1885 |
| 2.1966 |
| 2.2020 |
| 2.1982 |
| 2.2111 |
| 2.2139 |
| 2.1970 |
| 2.1982 |
| 2.2022 |
| 2.2089 |
| 2.2179 |
| 2.2238 |
| 2.2445 |
| 2.2377 |
| 2.2373 |
| 2.2310 |
| 2.2222 |
| 2.2290 |
| 2.2278 |
| 2.2486 |
| 2.2338 |
| 2.2184 |
| 2.2135 |
| 2.2139 |
| 2.2032 |
| 2.1813 |
| 2.2112 |
| 2.1947 |
| 2.2028 |
| 2.1988 |
| 2.2265 |
| 2.2148 |
| 2.2215 |
| 2.2166 |
| 2.1802 |
| 2.1800 |
| 2.1726 |
| 2.1566 |
| 2.1747 |
| 2.2164 |
| 2.1977 |
| 2.1826 |
| 2.1783 |
| 2.1754 |
| 2.1744 |
| 2.1475 |
| 2.1299 |
| 2.1256 |
| 2.1541 |
| 2.1485 |
| 2.1447 |
| 2.1370 |
| 2.1425 |
| 2.1271 |
| 2.0972 |
| 2.0724 |
| 2.1042 |
| 2.1177 |
| 2.1496 |
| 2.1318 |
| 2.1053 |
| 2.0836 |
| 2.0698 |
| 2.0888 |
| 2.1094 |
| 2.1040 |
| 2.1014 |
| 2.1012 |
| 2.0923 |
| 2.0644 |
| 2.0782 |
| 2.0809 |
| 2.0895 |
| 2.0959 |
| 2.1166 |
| 2.1536 |
| 2.1560 |
| 2.1762 |
| 2.1621 |
| 2.1436 |
| 2.1498 |
| 2.1161 |
| 2.1267 |
| 2.1277 |
| 2.1178 |
| 2.0820 |
| 2.1018 |
| 2.0900 |
| 2.0676 |
| 2.0528 |
| 2.0620 |
| 2.0846 |
| 2.1089 |
| 2.0881 |
| 2.0940 |
| 2.0772 |
| 2.0816 |
| 2.1191 |
| 2.0660 |
| 2.0339 |
| 2.0227 |
| 1.9939 |
| 1.9935 |
| 1.9952 |
| 1.9755 |
| 1.9550 |
| 1.9779 |
| 1.9858 |
| 2.0323 |
| 2.0316 |
| 2.0383 |
| 2.0242 |
| 2.0223 |
| 2.0409 |
| 2.0656 |
| 2.0891 |
| 2.1229 |
| 2.1445 |
| 2.1302 |
| 2.1222 |
| 2.1304 |
| 2.1589 |
| 2.1690 |
| 2.1501 |
| 2.1281 |
| 2.1357 |
| 2.1689 |
| 2.1457 |
| 2.1330 |
| 2.1243 |
| 2.1201 |
| 2.1049 |
| 2.0545 |
| 2.0611 |
| 2.0966 |
| 2.1175 |
| 2.1016 |
| 2.1322 |
| 2.1638 |
| 2.1468 |
| 2.1761 |
| 2.1975 |
| 2.2172 |
| 2.2411 |
| 2.2431 |
| 2.2174 |
| 2.1961 |
| 2.1361 |
| 2.1772 |
| 2.2023 |
| 2.1979 |
| 2.2774 |
| 2.3383 |
| 2.3176 |
| 2.3248 |
| 2.2910 |
| 2.2996 |
| 2.3160 |
| 2.2682 |
| 2.2620 |
| 2.3405 |
| 2.2999 |
| 2.3044 |
| 2.3190 |
| 2.3518 |
| 2.3026 |
| 2.2617 |
| 2.2863 |
| 2.3116 |
| 2.3921 |
| 2.3498 |
| 2.2939 |
| 2.3274 |
| 2.2923 |
| 2.2700 |
| 2.2875 |
| 2.2534 |
| 2.2536 |
| 2.2251 |
| 2.2046 |
| 2.1716 |
| 2.1871 |
| 2.2081 |
| 2.1973 |
| 2.1472 |
| 2.0856 |
| 2.1530 |
| 2.1196 |
| 2.1157 |
| 2.1546 |
| 2.1433 |
| 2.1140 |
| 2.1958 |
| 2.1913 |
| 2.2436 |
| 2.2391 |
| 2.2542 |
| 2.2502 |
| 2.2389 |
| 2.2060 |
| 2.1708 |
| 2.1064 |
| 2.0739 |
| 2.0756 |
| 2.0432 |
| 2.0418 |
| 2.0671 |
| 2.1331 |
| 2.1203 |
| 2.0919 |
| 2.0877 |
| 2.0279 |
| 2.0207 |
| 1.9826 |
| 1.9903 |
| 1.9735 |
| 1.9243 |
| 1.9851 |
| 1.9957 |
| 1.9908 |
| 2.0692 |
| 2.1272 |
| 2.1521 |
| 2.1708 |
| 2.1894 |
| 2.1728 |
| 2.1713 |
| 2.1811 |
| 2.2035 |
| 2.1967 |
| 2.1824 |
| 2.1920 |
| 2.1933 |
| 2.2036 |
| 2.2432 |
| 2.2805 |
| 2.3180 |
| 2.3415 |
| 2.3227 |
| 2.3190 |
| 2.3059 |
| 2.3608 |
| 2.3877 |
| 2.4186 |
| 2.4124 |
| 2.4134 |
| 2.4164 |
| 2.3856 |
| 2.4090 |
| 2.4081 |
| 2.3812 |
| 2.3605 |
| 2.3569 |
| 2.3670 |
| 2.3540 |
| 2.3087 |
| 2.3089 |
| 2.3056 |
| 2.2699 |
| 2.2802 |
| 2.3198 |
| 2.2946 |
| 2.2914 |
| 2.2535 |
| 2.2473 |
| 2.2681 |
| 2.2340 |
| 2.2236 |
| 2.2379 |
| 2.2858 |
| 2.2569 |
| 2.1796 |
| 2.1919 |
| 2.1509 |
| 2.1076 |
| 2.0831 |
| 2.1515 |
| 2.1600 |
| 2.1214 |
| 2.1925 |
| 2.0951 |
| 2.0340 |
| 2.0273 |
| 2.0524 |
| 2.0632 |
| 2.1009 |
| 2.0646 |
| 2.1150 |
| 2.1262 |
| 2.1548 |
| 2.1903 |
| 2.2769 |
| 2.2490 |
| 2.1982 |
| 2.0845 |
| 2.0386 |
| 2.0740 |
| 2.0454 |
| 2.0588 |
| 2.0452 |
| 2.0130 |
| 2.1498 |
| 2.1842 |
| 2.1763 |
| 2.3240 |
| 2.3742 |
| 2.2856 |
| 2.2776 |
| 2.3573 |
| 2.3810 |
| 2.3709 |
| 2.4102 |
| 2.5107 |
| 2.5385 |
| 2.5602 |
| 2.5629 |
| 2.5283 |
| 2.5392 |
| 2.5000 |
| 2.4944 |
| 2.5298 |
| 2.5049 |
| 2.5384 |
| 2.5022 |
| 2.5015 |
| 2.4964 |
| 2.5212 |
| 2.5635 |
| 2.5501 |
| 2.5315 |
| 2.5459 |
| 2.4839 |
| 2.5382 |
| 2.4747 |
| 2.4498 |
| 2.3890 |
| 2.3622 |
| 2.3399 |
| 2.3899 |
| 2.3817 |
| 2.3364 |
| 2.3981 |
| 2.3688 |
| 2.3559 |
| 2.3218 |
| 2.3187 |
| 2.3714 |
| 2.3628 |
| 2.3960 |
| 2.3632 |
| 2.3463 |
| 2.3326 |
| 2.3229 |
| 2.2810 |
| 2.2902 |
| 2.2711 |
| 2.2942 |
| 2.2710 |
| 2.2349 |
| 2.2243 |
| 2.1962 |
| 2.2001 |
| 2.1720 |
| 2.1962 |
| 2.2238 |
| 2.2052 |
| 2.2259 |
| 2.2216 |
| 2.1957 |
| 2.1949 |
| 2.1694 |
| 2.1609 |
| 2.1529 |
| 2.1737 |
| 2.1681 |
| 2.1693 |
| 2.1828 |
| 2.1935 |
| 2.1995 |
| 2.1876 |
| 2.1837 |
| 2.1539 |
| 2.1545 |
| 2.1472 |
| 2.1437 |
| 2.1246 |
| 2.1105 |
| 2.1230 |
| 2.1179 |
| 2.0889 |
| 2.0839 |
| 2.0855 |
| 2.0875 |
| 2.0842 |
| 2.0982 |
| 2.1198 |
| 2.1198 |
| 2.1095 |
| 2.1322 |
| 2.1474 |
| 2.1154 |
| 2.0657 |
| 2.0652 |
| 2.0495 |
| 2.0506 |
| 2.0227 |
| 2.0183 |
| 2.0312 |
| 2.0521 |
| 2.0561 |
| 2.0446 |
| 2.0472 |
| 2.0715 |
| 2.0612 |
| 2.0802 |
| 2.0507 |
| 2.0713 |
| 2.0579 |
| 2.0358 |
| 2.0192 |
| 2.0537 |
| 2.0627 |
| 2.0256 |
| 2.0274 |
| 2.0299 |
| 2.0850 |
| 2.0543 |
| 2.0698 |
| 2.0660 |
| 2.0498 |
| 2.0294 |
| 1.9967 |
| 1.9716 |
| 1.9496 |
| 1.9537 |
| 1.9363 |
| 1.9611 |
| 1.9256 |
| 1.9361 |
| 1.9110 |
| 1.9241 |
| 1.9185 |
| 1.9294 |
| 1.9480 |
| 1.9806 |
| 1.9533 |
| 1.9466 |
| 1.9068 |
| 1.9114 |
| 1.9339 |
| 1.9263 |
| 1.8996 |
| 1.9060 |
| 1.8925 |
| 1.8835 |
| 1.9028 |
| 1.9336 |
| 1.9306 |
| 1.9397 |
| 1.9441 |
| 1.9207 |
| 1.9419 |
| 1.9578 |
| 1.9802 |
| 2.0200 |
| 1.9735 |
| 1.9712 |
| 1.9930 |
| 1.9924 |
| 1.9670 |
| 1.9431 |
| 1.9445 |
| 1.9438 |
| 1.9201 |
| 1.9592 |
| 1.9589 |
| 1.9458 |
| 1.9781 |
| 2.0142 |
| 2.0263 |
| 2.0357 |
| 2.0687 |
| 2.0727 |
| 2.0933 |
| 2.0978 |
| 2.0915 |
| 2.0716 |
| 2.0787 |
| 2.1236 |
| 2.1534 |
| 2.1277 |
| 2.1366 |
| 2.1058 |
| 2.0903 |
| 2.0609 |
| 2.1014 |
| 2.1035 |
| 2.1089 |
| 2.1112 |
| 2.1732 |
| 2.1933 |
| 2.1587 |
| 2.1448 |
| 2.1628 |
| 2.1395 |
| 2.1017 |
| 2.0861 |
| 2.0827 |
| 2.0542 |
| 2.0620 |
| 2.0154 |
| 1.9954 |
| 1.9802 |
| 1.9807 |
| 1.9603 |
| 1.9748 |
| 1.9451 |
| 1.9423 |
| 1.9633 |
| 1.9897 |
| 1.9771 |
| 1.9402 |
| 1.9575 |
| 2.0035 |
| 1.9994 |
| 1.9813 |
| 1.9647 |
| 1.9516 |
| 1.9430 |
| 1.9851 |
| 1.9656 |
| 1.9334 |
| 1.9363 |
| 1.9101 |
| 1.9246 |
| 1.9119 |
| 1.9376 |
| 1.9461 |
| 1.9374 |
| 1.9566 |