Historia stawek dziennych CVE /KPW ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 15.8758 won północnokoreański
minimum na
1 escudo zielonoprzylądkowe = 0.0233 won północnokoreański
Date | CVE/KPW |
---|---|
8.6813 | |
8.6876 | |
8.8653 | |
8.7619 | |
8.8246 | |
8.8741 | |
8.8790 | |
8.8476 | |
8.8449 | |
8.7980 | |
8.7914 | |
8.7684 | |
8.8384 | |
8.8787 | |
8.9429 | |
8.9238 | |
9.0155 | |
8.9835 | |
8.8896 | |
8.7637 | |
8.8564 | |
8.9263 | |
8.8926 | |
8.7108 | |
8.7510 | |
8.6324 | |
8.6694 | |
8.5867 | |
8.5951 | |
8.5975 | |
8.6447 | |
8.7085 | |
8.7656 | |
8.8131 | |
8.8239 | |
8.8825 | |
8.8903 | |
8.9616 | |
9.0030 | |
9.0604 | |
9.1710 | |
8.9410 | |
8.8882 | |
8.8759 | |
8.9019 | |
8.7021 | |
8.7436 | |
8.7474 | |
8.8127 | |
8.8624 | |
8.9597 | |
8.9442 | |
9.0200 | |
8.9567 | |
8.7024 | |
8.6630 | |
8.6192 | |
8.7190 | |
8.7138 | |
8.7592 | |
8.8697 | |
8.8590 | |
8.8368 | |
8.6842 | |
8.7201 | |
8.6535 | |
8.6389 | |
8.6286 | |
8.6103 | |
8.5047 | |
8.3237 | |
8.3430 | |
8.0754 | |
7.7006 | |
8.0249 | |
7.9875 | |
7.8844 | |
8.0053 | |
7.9295 | |
8.1319 | |
8.2016 | |
8.1596 | |
8.1301 | |
8.1647 | |
8.2854 | |
8.3103 | |
8.3585 | |
8.3422 | |
8.2519 | |
8.3121 | |
8.5127 | |
8.6248 | |
8.5147 | |
8.5495 | |
8.7061 | |
8.7083 | |
8.6939 | |
8.4646 | |
8.5816 | |
8.5592 | |
8.7762 | |
8.9776 | |
8.9220 | |
8.8517 | |
9.1277 | |
9.2119 | |
9.2707 | |
9.2903 | |
9.1024 | |
9.1837 | |
9.3071 | |
9.1744 | |
9.1954 | |
9.2118 | |
9.1696 | |
9.1696 | |
9.1837 | |
9.1696 | |
9.1491 | |
9.2903 | |
9.4241 | |
9.4044 | |
9.4439 | |
9.4389 | |
9.4093 | |
9.4439 | |
9.5138 | |
9.5390 | |
9.6102 | |
9.6680 | |
9.6288 | |
9.5440 | |
9.6228 | |
9.6045 | |
9.6515 | |
9.5491 | |
9.6000 | |
9.6514 | |
9.6308 | |
9.3896 | |
9.6806 | |
9.8490 | |
9.9119 | |
9.8825 | |
9.9338 | |
9.8712 | |
9.8738 | |
9.7975 | |
9.8361 | |
9.7667 | |
9.6879 | |
9.5695 | |
9.5694 | |
15.8758 | |
9.7139 | |
9.6411 | |
9.8092 | |
9.8657 | |
9.8522 | |
9.8200 | |
9.8093 | |
9.8468 | |
9.8361 | |
9.8739 | |
9.9861 | |
9.9558 | |
9.9586 | |
9.8684 | |
9.8684 | |
9.7561 | |
9.6515 | |
9.6205 | |
9.6128 | |
9.4687 | |
9.6123 | |
9.5238 | |
9.6128 | |
9.5693 | |
9.4862 | |
9.5440 | |
9.6411 | |
9.6412 | |
9.7139 | |
9.7139 | |
9.6410 | |
9.5440 | |
9.5572 | |
8.9686 | |
9.3071 | |
9.2237 | |
9.2024 | |
9.1626 | |
9.1418 | |
9.1603 | |
9.1790 | |
9.0488 | |
8.8889 | |
8.8635 | |
8.8020 | |
8.8670 | |
8.7994 | |
8.8496 | |
8.8714 | |
8.7784 | |
8.9686 | |
8.7379 | |
9.0566 | |
9.2546 | |
8.9198 | |
8.8322 | |
8.8063 | |
8.8801 | |
8.9842 | |
8.9686 | |
9.0113 | |
9.0498 | |
9.0954 | |
9.1093 | |
9.0180 | |
9.0135 | |
9.0000 | |
8.9865 | |
8.9664 | |
9.0045 | |
8.9642 | |
9.0567 | |
9.0316 | |
9.0725 | |
8.9730 | |
8.9552 | |
8.8900 | |
8.9729 | |
9.0200 | |
9.0176 | |
8.9419 | |
9.0316 | |
9.0589 | |
9.1421 | |
9.1047 | |
9.0664 | |
9.1629 | |
9.1929 | |
9.1614 | |
9.2198 | |
9.2444 | |
9.1584 | |
9.2099 | |
9.0980 | |
9.1441 | |
9.0709 | |
9.1417 | |
9.1011 | |
9.0649 | |
9.1637 | |
9.1951 | |
9.1534 | |
9.1319 | |
9.2189 | |
9.2164 | |
9.1567 | |
9.2332 | |
9.2301 | |
9.2022 | |
9.2138 | |
9.3100 | |
9.3070 | |
9.2741 | |
9.3254 | |
9.3342 | |
9.3206 | |
9.2841 | |
9.2235 | |
9.2497 | |
9.2333 | |
9.2308 | |
9.3120 | |
9.2443 | |
9.2724 | |
9.2449 | |
9.3264 | |
9.4392 | |
9.3653 | |
9.4291 | |
9.5593 | |
9.4849 | |
9.4291 | |
9.4730 | |
9.4889 | |
9.3033 | |
9.2568 | |
9.3946 | |
9.5158 | |
9.5742 | |
9.5187 | |
9.5992 | |
9.4613 | |
9.4975 | |
9.4431 | |
9.6165 | |
9.5113 | |
9.5262 | |
9.5847 | |
9.7488 | |
9.7305 | |
9.8273 | |
9.9448 | |
10.0615 | |
10.0111 | |
10.0083 | |
10.1351 | |
10.0139 | |
10.0278 | |
10.0279 | |
9.9723 | |
10.1363 | |
9.9712 | |
10.0840 | |
10.0502 | |
9.9667 | |
9.9037 | |
9.7351 | |
9.7614 | |
9.6360 | |
9.5898 | |
9.5846 | |
9.6463 | |
9.6905 | |
9.5592 | |
9.4862 | |
9.4364 | |
9.4637 | |
9.5653 | |
9.6128 | |
9.5301 | |
9.6051 | |
9.6288 | |
9.7245 | |
9.7350 | |
9.6463 | |
9.7455 | |
9.6091 | |
9.6087 | |
9.5914 | |
9.6247 | |
9.4747 | |
9.3371 | |
9.3081 | |
9.2506 | |
9.1016 | |
9.0763 | |
9.1015 | |
9.1473 | |
9.1010 | |
9.1320 | |
8.9616 | |
8.9173 | |
8.9053 | |
8.8693 | |
8.6837 | |
8.6489 | |
8.7070 | |
8.8644 | |
8.7613 | |
8.6919 | |
8.6346 | |
8.6405 | |
8.6627 | |
8.6620 | |
8.8007 | |
8.7516 | |
8.6960 | |
8.6760 | |
8.5909 | |
8.5901 | |
8.5323 | |
8.5347 | |
8.5941 | |
8.6225 | |
8.6663 | |
8.6560 | |
8.8219 | |
9.0676 | |
8.9566 | |
8.8787 | |
8.9515 | |
9.1361 | |
9.1656 | |
9.1744 | |
9.1042 | |
9.1720 | |
9.1125 | |
9.1355 | |
9.2151 | |
9.1095 | |
9.0499 | |
9.1169 | |
8.9505 | |
9.0365 | |
6.4502 | |
6.4853 | |
8.9894 | |
6.5472 | |
6.5296 | |
7.2182 | |
6.4782 | |
7.1815 | |
6.5704 | |
6.6000 | |
6.6149 | |
6.5356 | |
6.5637 | |
7.2810 | |
6.6040 | |
6.4912 | |
6.5296 | |
6.4834 | |
6.4144 | |
7.0334 | |
7.1199 | |
6.5182 | |
6.4983 | |
6.3702 | |
6.9503 | |
6.3868 | |
7.0102 | |
6.9739 | |
7.0268 | |
6.3379 | |
7.0305 | |
6.9909 | |
6.8337 | |
6.2605 | |
6.9282 | |
8.7773 | |
8.9879 | |
9.0252 | |
9.2462 | |
9.2676 | |
9.1325 | |
9.1719 | |
9.1296 | |
9.2343 | |
9.1161 | |
9.1543 | |
9.4669 | |
9.0425 | |
8.9931 | |
8.9419 | |
9.0514 | |
8.8386 | |
8.9837 | |
9.0229 | |
9.1577 | |
9.2557 | |
9.2061 | |
9.2098 | |
8.9196 | |
8.9602 | |
9.2363 | |
9.1015 | |
9.0985 | |
8.8763 | |
8.7659 | |
8.6268 | |
8.9248 | |
8.8372 | |
8.9430 | |
8.6257 | |
8.8554 | |
9.1275 | |
9.2525 | |
9.2641 | |
9.2440 | |
9.2528 | |
9.1736 | |
9.4730 | |
9.6579 | |
9.7403 | |
9.9244 | |
9.9813 | |
10.1543 | |
10.0529 | |
10.1807 | |
10.1545 | |
10.1622 | |
10.1404 | |
10.1922 | |
10.3639 | |
10.4456 | |
10.3960 | |
10.3279 | |
10.3572 | |
10.4874 | |
10.5594 | |
10.5272 | |
10.7163 | |
10.7650 | |
10.9062 | |
10.9256 | |
10.9548 | |
10.9684 | |
11.0379 | |
11.1177 | |
11.1059 | |
11.1763 | |
11.1027 | |
11.0784 | |
11.0948 | |
11.0992 | |
11.1370 | |
11.1889 | |
11.2293 | |
11.3250 | |
11.3061 | |
11.2591 | |
11.2789 | |
11.2175 | |
11.2420 | |
11.2934 | |
11.3654 | |
11.3264 | |
11.2111 | |
11.2096 | |
11.1869 | |
11.1364 | |
11.0409 | |
11.1607 | |
11.0661 | |
11.1565 | |
11.1257 | |
11.2606 | |
11.1815 | |
11.2320 | |
11.2121 | |
11.0514 | |
11.0349 | |
11.0224 | |
10.9433 | |
11.0295 | |
11.2564 | |
11.1643 | |
11.0649 | |
11.0842 | |
11.0379 | |
11.0187 | |
10.8869 | |
10.8094 | |
10.7718 | |
10.9135 | |
10.8831 | |
10.8549 | |
10.8262 | |
10.8257 | |
10.7534 | |
10.6556 | |
10.4973 | |
10.6581 | |
10.7090 | |
10.9031 | |
10.8123 | |
10.6597 | |
10.5550 | |
10.5133 | |
10.5918 | |
10.6785 | |
10.6892 | |
10.6622 | |
10.6508 | |
10.6253 | |
10.4768 | |
10.4937 | |
10.5675 | |
10.6318 | |
10.6309 | |
10.6636 | |
10.9052 | |
10.9358 | |
11.0264 | |
10.9784 | |
10.8704 | |
10.9198 | |
10.7254 | |
10.7667 | |
10.7587 | |
10.7437 | |
10.5578 | |
10.6580 | |
10.5898 | |
10.4447 | |
10.3731 | |
10.4422 | |
10.5308 | |
10.6590 | |
10.5705 | |
10.5850 | |
10.5202 | |
10.5475 | |
10.7026 | |
10.4259 | |
10.2744 | |
10.2068 | |
10.0763 | |
10.0651 | |
10.1268 | |
10.0020 | |
9.8958 | |
10.0103 | |
10.0389 | |
10.2725 | |
10.1958 | |
10.2713 | |
10.2007 | |
10.1910 | |
10.2421 | |
10.4379 | |
10.4832 | |
10.6532 | |
10.7994 | |
10.7271 | |
10.6873 | |
10.6907 | |
10.8797 | |
10.8841 | |
10.7933 | |
10.7273 | |
10.7916 | |
10.9302 | |
10.8122 | |
10.7779 | |
10.7042 | |
10.7100 | |
10.6341 | |
10.3406 | |
10.4096 | |
10.5527 | |
10.6578 | |
10.6193 | |
10.7697 | |
1.6717 | |
1.6823 | |
1.6762 | |
1.6669 | |
1.6722 | |
1.7532 | |
1.7556 | |
1.7351 | |
1.7187 | |
1.6716 | |
1.7044 | |
1.7062 | |
1.7013 | |
1.7038 | |
1.6844 | |
1.6811 | |
1.6953 | |
1.6818 | |
1.6827 | |
1.7054 | |
1.7102 | |
1.6829 | |
1.7101 | |
1.7021 | |
1.6985 | |
1.6995 | |
1.6945 | |
1.7548 | |
1.7538 | |
1.8409 | |
1.8606 | |
1.9260 | |
1.8919 | |
1.8471 | |
1.8736 | |
1.8448 | |
1.8271 | |
1.8415 | |
1.8143 | |
1.8144 | |
1.7918 | |
1.7747 | |
1.7482 | |
1.7609 | |
1.7777 | |
1.7692 | |
1.7286 | |
1.6790 | |
1.7335 | |
1.7071 | |
1.7036 | |
1.7350 | |
1.7256 | |
1.7018 | |
1.7647 | |
1.7643 | |
1.8063 | |
1.8031 | |
1.8146 | |
1.8372 | |
1.8025 | |
1.7761 | |
1.7477 | |
1.6959 | |
1.6696 | |
1.6710 | |
1.6450 | |
1.6449 | |
1.6648 | |
1.7172 | |
1.7075 | |
1.6843 | |
1.6808 | |
1.6320 | |
1.6268 | |
1.5960 | |
1.6024 | |
1.5885 | |
1.5495 | |
1.5981 | |
1.6067 | |
1.6026 | |
1.6655 | |
1.7126 | |
1.7325 | |
1.7479 | |
1.7627 | |
1.7490 | |
1.7481 | |
1.7555 | |
1.7740 | |
1.7683 | |
1.7568 | |
1.7647 | |
1.7657 | |
1.7742 | |
1.8060 | |
1.8360 | |
1.8659 | |
1.8853 | |
1.8694 | |
1.8676 | |
1.8569 | |
1.9015 | |
1.9228 | |
1.9509 | |
1.9462 | |
1.9469 | |
1.9493 | |
1.9249 | |
1.9310 | |
1.9302 | |
1.9088 | |
1.8916 | |
1.8885 | |
1.8968 | |
1.8862 | |
1.8506 | |
1.8508 | |
1.8479 | |
1.8199 | |
1.8277 | |
1.8593 | |
1.8385 | |
1.8370 | |
1.8065 | |
1.8016 | |
1.8184 | |
1.7902 | |
1.7814 | |
1.7937 | |
1.8319 | |
1.8087 | |
1.7470 | |
1.7569 | |
1.7244 | |
1.6895 | |
1.6698 | |
1.7260 | |
1.7319 | |
1.7003 | |
1.7552 | |
1.6790 | |
1.6293 | |
1.6254 | |
1.6453 | |
1.6533 | |
1.6838 | |
1.6540 | |
1.6950 | |
1.7038 | |
1.7277 | |
1.7544 | |
1.8240 | |
1.8030 | |
1.7596 | |
1.6707 | |
1.6335 | |
1.6628 | |
1.6397 | |
1.6501 | |
1.6396 | |
1.6114 | |
1.7230 | |
1.7508 | |
1.7448 | |
1.8630 | |
1.9009 | |
1.8334 | |
1.8252 | |
1.8896 | |
1.9085 | |
1.9001 | |
1.9319 | |
2.0124 | |
2.0345 | |
2.0523 | |
2.0530 | |
2.0269 | |
2.0357 | |
2.0041 | |
1.9997 | |
2.0275 | |
2.0077 | |
2.0346 | |
2.0060 | |
2.0055 | |
2.0010 | |
2.0213 | |
2.0546 | |
2.0440 | |
2.0296 | |
2.0404 | |
1.9908 | |
2.0345 | |
1.9838 | |
1.9635 | |
1.9146 | |
1.8930 | |
1.8759 | |
1.9153 | |
1.9085 | |
1.8728 | |
1.9221 | |
1.8991 | |
1.8886 | |
1.8613 | |
1.8587 | |
1.9006 | |
1.8943 | |
1.9209 | |
1.8945 | |
1.8810 | |
1.8697 | |
1.8618 | |
1.8283 | |
1.8347 | |
1.8263 | |
1.8386 | |
1.8205 | |
1.7913 | |
1.7699 | |
1.7604 | |
1.7639 | |
1.7410 | |
1.7604 | |
1.7823 | |
1.7673 | |
1.7840 | |
1.7806 | |
1.7603 | |
1.7593 | |
2.0750 | |
2.0673 | |
2.0592 | |
2.0799 | |
2.0738 | |
2.0750 | |
2.0877 | |
2.0981 | |
2.1038 | |
2.0924 | |
2.0893 | |
2.0599 | |
2.0607 | |
2.0538 | |
2.0504 | |
2.0321 | |
2.0187 | |
2.0267 | |
2.0259 | |
1.9976 | |
1.9933 | |
1.9946 | |
1.9970 | |
1.9928 | |
2.0072 | |
2.0278 | |
2.0275 | |
2.0177 | |
2.0398 | |
2.0541 | |
2.0233 | |
1.9756 | |
1.9755 | |
1.9608 | |
1.9618 | |
1.9344 | |
1.9308 | |
1.9434 | |
1.9628 | |
1.9669 | |
1.9551 | |
1.9586 | |
1.9811 | |
1.9713 | |
1.9895 | |
1.9616 | |
1.9812 | |
1.9679 | |
1.9474 | |
1.9316 | |
1.9645 | |
1.9730 | |
1.9376 | |
1.9400 | |
1.9414 | |
1.9943 | |
1.9650 | |
1.9797 | |
1.9779 | |
1.9609 | |
1.9412 | |
1.9099 | |
1.8861 | |
1.8649 | |
1.8693 | |
1.8520 | |
1.8763 | |
1.6576 | |
0.0240 | |
0.0237 | |
0.0238 | |
0.0237 | |
0.0239 | |
0.0241 | |
0.0245 | |
0.0242 | |
0.0241 | |
0.0239 | |
0.0237 | |
0.0239 | |
0.0238 | |
0.0235 | |
0.0236 | |
0.0234 | |
0.0233 | |
0.0236 | |
0.0239 | |
0.0239 | |
0.0240 | |
0.0241 | |
0.0238 | |
0.0240 | |
0.0242 | |
0.0245 | |
0.0250 | |
0.0244 | |
0.0244 | |
0.0247 | |
0.0247 | |
0.0243 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0238 | |
0.0242 | |
0.0243 | |
0.0241 | |
0.0245 | |
0.0249 | |
0.0251 | |
0.0252 | |
0.0256 | |
0.0257 | |
0.0259 | |
0.0260 | |
0.0259 | |
0.0256 | |
0.0257 | |
0.0263 | |
0.0267 | |
0.0263 | |
0.0264 | |
0.0261 | |
0.0259 | |
0.0255 | |
0.0260 | |
0.0260 | |
0.0261 | |
0.0261 | |
0.0269 | |
0.0271 | |
0.0267 | |
0.0265 | |
0.0268 | |
0.0265 | |
0.0260 | |
0.0258 | |
0.0258 | |
0.0254 | |
0.0255 | |
0.0249 | |
0.0247 | |
0.0245 | |
0.0245 | |
0.0243 | |
0.0244 | |
0.0241 | |
0.0240 | |
0.0243 | |
0.0246 | |
0.0245 | |
0.0240 | |
0.0242 | |
0.0248 | |
0.0246 | |
0.0245 | |
0.0243 | |
0.0242 | |
0.0241 | |
0.0246 | |
0.0243 | |
0.0239 | |
0.0240 | |
0.0236 | |
0.0238 | |
0.0237 | |
0.0240 | |
0.0241 | |
0.0240 | |
0.0243 | |
0.0246 | |
0.0245 |