ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /KPW ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 15.8758 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 1.5495 วอนเกาหลีเหนือ

ประวัติราคา KPW / CVE

Date CVE/KPW
9.3302
9.2855
9.3406
9.3244
9.3146
9.4758
9.3928
9.4884
9.5035
9.4844
9.5942
9.5338
9.5619
9.6016
9.5543
9.3873
9.3554
9.4476
9.3487
9.4333
9.6128
9.6289
9.6790
9.6636
9.6494
9.6926
9.4946
9.5176
9.5344
9.5491
9.5692
9.5771
9.4759
9.4712
9.3998
9.4562
9.4118
9.3864
9.4821
9.4992
9.4484
9.5217
9.5508
9.6057
9.5606
9.5622
9.5704
9.5457
9.5341
9.4646
9.4555
9.5296
9.5137
9.5166
9.5709
9.5637
9.3824
9.4359
9.3085
9.3239
9.2912
9.2046
9.0233
9.1883
9.2622
9.3000
9.2951
8.9412
8.8307
8.8219
8.8877
8.8356
8.4978
8.5322
8.5551
8.3968
8.3689
8.5809
8.4238
8.3140
8.4569
8.5334
8.4784
8.5682
8.6138
8.5713
8.5348
8.6297
8.7016
8.8827
8.8163
8.8317
8.9132
8.9423
9.1102
9.0719
9.0603
9.0082
9.0329
9.0987
9.0046
8.9056
8.9344
8.8419
8.8855
8.8893
8.8367
8.7336
8.7411
8.7336
8.7699
8.8511
8.8659
8.8639
8.7929
8.7920
8.7281
8.6813
8.6876
8.8653
8.7619
8.8246
8.8741
8.8790
8.8476
8.8449
8.7980
8.7914
8.7684
8.8384
8.8787
8.9429
8.9238
9.0155
8.9835
8.8896
8.7637
8.8564
8.9263
8.8926
8.7108
8.7510
8.6324
8.6694
8.5867
8.5951
8.5975
8.6447
8.7085
8.7656
8.8131
8.8239
8.8825
8.8903
8.9616
9.0030
9.0604
9.1710
8.9410
8.8882
8.8759
8.9019
8.7021
8.7436
8.7474
8.8127
8.8624
8.9597
8.9442
9.0200
8.9567
8.7024
8.6630
8.6192
8.7190
8.7138
8.7592
8.8697
8.8590
8.8368
8.6842
8.7201
8.6535
8.6389
8.6286
8.6103
8.5047
8.3237
8.3430
8.0754
7.7006
8.0249
7.9875
7.8844
8.0053
7.9295
8.1319
8.2016
8.1596
8.1301
8.1647
8.2854
8.3103
8.3585
8.3422
8.2519
8.3121
8.5127
8.6248
8.5147
8.5495
8.7061
8.7083
8.6939
8.4646
8.5816
8.5592
8.7762
8.9776
8.9220
8.8517
9.1277
9.2119
9.2707
9.2903
9.1024
9.1837
9.3071
9.1744
9.1954
9.2118
9.1696
9.1696
9.1837
9.1696
9.1491
9.2903
9.4241
9.4044
9.4439
9.4389
9.4093
9.4439
9.5138
9.5390
9.6102
9.6680
9.6288
9.5440
9.6228
9.6045
9.6515
9.5491
9.6000
9.6514
9.6308
9.3896
9.6806
9.8490
9.9119
9.8825
9.9338
9.8712
9.8738
9.7975
9.8361
9.7667
9.6879
9.5695
9.5694
15.8758
9.7139
9.6411
9.8092
9.8657
9.8522
9.8200
9.8093
9.8468
9.8361
9.8739
9.9861
9.9558
9.9586
9.8684
9.8684
9.7561
9.6515
9.6205
9.6128
9.4687
9.6123
9.5238
9.6128
9.5693
9.4862
9.5440
9.6411
9.6412
9.7139
9.7139
9.6410
9.5440
9.5572
8.9686
9.3071
9.2237
9.2024
9.1626
9.1418
9.1603
9.1790
9.0488
8.8889
8.8635
8.8020
8.8670
8.7994
8.8496
8.8714
8.7784
8.9686
8.7379
9.0566
9.2546
8.9198
8.8322
8.8063
8.8801
8.9842
8.9686
9.0113
9.0498
9.0954
9.1093
9.0180
9.0135
9.0000
8.9865
8.9664
9.0045
8.9642
9.0567
9.0316
9.0725
8.9730
8.9552
8.8900
8.9729
9.0200
9.0176
8.9419
9.0316
9.0589
9.1421
9.1047
9.0664
9.1629
9.1929
9.1614
9.2198
9.2444
9.1584
9.2099
9.0980
9.1441
9.0709
9.1417
9.1011
9.0649
9.1637
9.1951
9.1534
9.1319
9.2189
9.2164
9.1567
9.2332
9.2301
9.2022
9.2138
9.3100
9.3070
9.2741
9.3254
9.3342
9.3206
9.2841
9.2235
9.2497
9.2333
9.2308
9.3120
9.2443
9.2724
9.2449
9.3264
9.4392
9.3653
9.4291
9.5593
9.4849
9.4291
9.4730
9.4889
9.3033
9.2568
9.3946
9.5158
9.5742
9.5187
9.5992
9.4613
9.4975
9.4431
9.6165
9.5113
9.5262
9.5847
9.7488
9.7305
9.8273
9.9448
10.0615
10.0111
10.0083
10.1351
10.0139
10.0278
10.0279
9.9723
10.1363
9.9712
10.0840
10.0502
9.9667
9.9037
9.7351
9.7614
9.6360
9.5898
9.5846
9.6463
9.6905
9.5592
9.4862
9.4364
9.4637
9.5653
9.6128
9.5301
9.6051
9.6288
9.7245
9.7350
9.6463
9.7455
9.6091
9.6087
9.5914
9.6247
9.4747
9.3371
9.3081
9.2506
9.1016
9.0763
9.1015
9.1473
9.1010
9.1320
8.9616
8.9173
8.9053
8.8693
8.6837
8.6489
8.7070
8.8644
8.7613
8.6919
8.6346
8.6405
8.6627
8.6620
8.8007
8.7516
8.6960
8.6760
8.5909
8.5901
8.5323
8.5347
8.5941
8.6225
8.6663
8.6560
8.8219
9.0676
8.9566
8.8787
8.9515
9.1361
9.1656
9.1744
9.1042
9.1720
9.1125
9.1355
9.2151
9.1095
9.0499
9.1169
8.9505
9.0365
6.4502
6.4853
8.9894
6.5472
6.5296
7.2182
6.4782
7.1815
6.5704
6.6000
6.6149
6.5356
6.5637
7.2810
6.6040
6.4912
6.5296
6.4834
6.4144
7.0334
7.1199
6.5182
6.4983
6.3702
6.9503
6.3868
7.0102
6.9739
7.0268
6.3379
7.0305
6.9909
6.8337
6.2605
6.9282
8.7773
8.9879
9.0252
9.2462
9.2676
9.1325
9.1719
9.1296
9.2343
9.1161
9.1543
9.4669
9.0425
8.9931
8.9419
9.0514
8.8386
8.9837
9.0229
9.1577
9.2557
9.2061
9.2098
8.9196
8.9602
9.2363
9.1015
9.0985
8.8763
8.7659
8.6268
8.9248
8.8372
8.9430
8.6257
8.8554
9.1275
9.2525
9.2641
9.2440
9.2528
9.1736
9.4730
9.6579
9.7403
9.9244
9.9813
10.1543
10.0529
10.1807
10.1545
10.1622
10.1404
10.1922
10.3639
10.4456
10.3960
10.3279
10.3572
10.4874
10.5594
10.5272
10.7163
10.7650
10.9062
10.9256
10.9548
10.9684
11.0379
11.1177
11.1059
11.1763
11.1027
11.0784
11.0948
11.0992
11.1370
11.1889
11.2293
11.3250
11.3061
11.2591
11.2789
11.2175
11.2420
11.2934
11.3654
11.3264
11.2111
11.2096
11.1869
11.1364
11.0409
11.1607
11.0661
11.1565
11.1257
11.2606
11.1815
11.2320
11.2121
11.0514
11.0349
11.0224
10.9433
11.0295
11.2564
11.1643
11.0649
11.0842
11.0379
11.0187
10.8869
10.8094
10.7718
10.9135
10.8831
10.8549
10.8262
10.8257
10.7534
10.6556
10.4973
10.6581
10.7090
10.9031
10.8123
10.6597
10.5550
10.5133
10.5918
10.6785
10.6892
10.6622
10.6508
10.6253
10.4768
10.4937
10.5675
10.6318
10.6309
10.6636
10.9052
10.9358
11.0264
10.9784
10.8704
10.9198
10.7254
10.7667
10.7587
10.7437
10.5578
10.6580
10.5898
10.4447
10.3731
10.4422
10.5308
10.6590
10.5705
10.5850
10.5202
10.5475
10.7026
10.4259
10.2744
10.2068
10.0763
10.0651
10.1268
10.0020
9.8958
10.0103
10.0389
10.2725
10.1958
10.2713
10.2007
10.1910
10.2421
10.4379
10.4832
10.6532
10.7994
10.7271
10.6873
10.6907
10.8797
10.8841
10.7933
10.7273
10.7916
10.9302
10.8122
10.7779
10.7042
10.7100
10.6341
10.3406
10.4096
10.5527
10.6578
10.6193
10.7697
1.6717
1.6823
1.6762
1.6669
1.6722
1.7532
1.7556
1.7351
1.7187
1.6716
1.7044
1.7062
1.7013
1.7038
1.6844
1.6811
1.6953
1.6818
1.6827
1.7054
1.7102
1.6829
1.7101
1.7021
1.6985
1.6995
1.6945
1.7548
1.7538
1.8409
1.8606
1.9260
1.8919
1.8471
1.8736
1.8448
1.8271
1.8415
1.8143
1.8144
1.7918
1.7747
1.7482
1.7609
1.7777
1.7692
1.7286
1.6790
1.7335
1.7071
1.7036
1.7350
1.7256
1.7018
1.7647
1.7643
1.8063
1.8031
1.8146
1.8372
1.8025
1.7761
1.7477
1.6959
1.6696
1.6710
1.6450
1.6449
1.6648
1.7172
1.7075
1.6843
1.6808
1.6320
1.6268
1.5960
1.6024
1.5885
1.5495
1.5981
1.6067
1.6026
1.6655
1.7126
1.7325
1.7479
1.7627
1.7490
1.7481
1.7555
1.7740
1.7683
1.7568
1.7647
1.7657
1.7742
1.8060
1.8360
1.8659
1.8853
1.8694
1.8676
1.8569
1.9015
1.9228
1.9509
1.9462
1.9469
1.9493
1.9249
1.9310
1.9302
1.9088
1.8916
1.8885
1.8968
1.8862
1.8506
1.8508
1.8479
1.8199
1.8277
1.8593
1.8385
1.8370
1.8065
1.8016
1.8184
1.7902
1.7814
1.7937
1.8319
1.8087
1.7470
1.7569
1.7244
1.6895
1.6698
1.7260
1.7319
1.7003
1.7552
1.6790
1.6293
1.6254
1.6453
1.6533
1.6838
1.6540
1.6950
1.7038
1.7277
1.7544
1.8240
1.8030
1.7596
1.6707
1.6335
1.6628
1.6397
1.6501
1.6396
1.6114
1.7230
1.7508
1.7448
1.8630
1.9009
1.8334
1.8252
1.8896
1.9085
1.9001
1.9319
2.0124
2.0345
2.0523
2.0530
2.0269
2.0357
2.0041
1.9997
2.0275
2.0077
2.0346
2.0060
2.0055
2.0010
2.0213
2.0546
2.0440
2.0296
2.0404
1.9908
2.0345
1.9838
1.9635
1.9146
1.8930
1.8759
1.9153
1.9085
1.8728
1.9221
1.8991
1.8886
1.8613
1.8587
1.9006
1.8943
1.9209
1.8945
1.8810
1.8697
1.8618
1.8283
1.8347
1.8263
1.8386
1.8205
1.7913
1.7699
1.7604
1.7639
1.7410
1.7604
1.7823
1.7673
1.7840
1.7806
1.7603
1.7593
2.0750
2.0673
2.0592
2.0799
2.0738
2.0750
2.0877
2.0981
2.1038
2.0924
2.0893
2.0599
2.0607
2.0538
2.0504
2.0321
2.0187
2.0267
2.0259
1.9976
1.9933
1.9946
1.9970
1.9928
2.0072
2.0278
2.0275
2.0177
2.0398
2.0541
2.0233
1.9756
1.9755
1.9608
1.9618
1.9344
1.9308
1.9434
1.9628
1.9669
1.9551
1.9586
1.9811
1.9713
1.9895
1.9616
1.9812
1.9679
1.9474
1.9316
1.9645
1.9730
1.9376
1.9400
1.9414