Historyczny escudo zielonoprzylądkowe / manat turkmeński

Historia stawek dziennych CVE /TMM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 295.1852 manat turkmeński

minimum na

1 escudo zielonoprzylądkowe = 64.6010 manat turkmeński

Cena Historia TMM / CVE

Date CVE/TMM
177.1611
176.8403
177.0409
177.0989
177.2783
178.9619
177.9437
178.8993
178.7700
178.8338
179.6905
179.4230
180.0683
179.9319
178.6961
177.9474
178.1443
178.7032
177.1598
177.7253
180.9319
180.5859
181.2889
180.7355
180.7044
180.3746
179.2225
180.0170
179.1085
179.6820
180.2200
180.4867
179.4702
179.9320
179.1565
179.3952
178.8796
178.4414
179.0771
179.5493
179.1857
179.2879
179.7561
180.1190
179.6061
179.2617
179.4730
181.0390
179.7501
178.7560
178.6548
180.2568
178.4264
179.6414
179.7753
178.5216
176.1730
178.3294
176.1550
176.1752
175.0462
175.8686
173.6048
175.2365
175.5717
174.7160
177.5747
173.7136
171.3767
171.5553
171.6867
171.2749
166.8606
167.6659
168.2489
166.5061
165.4731
170.3108
165.4042
164.8948
166.6184
168.5409
167.4985
168.2964
168.8900
168.2438
168.6547
168.8789
169.7392
172.1090
171.0199
171.4878
172.2460
172.2873
174.1672
173.3742
172.8320
172.9260
173.3075
173.8000
172.4537
172.0406
172.3693
172.6692
172.4001
172.3201
172.3746
171.8552
172.0778
171.7975
172.1209
171.4484
172.4553
172.5005
171.7851
171.5518
170.8951
169.9632
170.7335
171.8641
171.9322
171.6740
172.1719
171.3753
171.6595
171.7676
171.1839
171.1047
170.7979
171.7607
172.1747
172.6017
172.2082
173.0313
172.7154
171.4477
170.1364
171.9022
172.4757
172.0156
170.2051
171.1596
169.5985
169.1792
168.7422
168.6919
169.9807
170.1352
169.8169
170.6092
171.7501
171.3045
172.2394
172.2578
172.4176
173.3142
174.2859
174.5079
171.6724
171.6048
171.6994
171.8809
168.4449
169.7834
170.4260
171.3068
165.9826
167.2131
167.0930
167.8924
167.7328
162.0429
160.9369
160.3297
161.6021
161.6917
164.0902
166.5047
164.9201
164.4940
161.0276
162.1616
160.9980
160.9370
161.4345
161.9272
160.5511
155.5185
155.3272
150.4586
143.4799
149.3112
146.9662
147.8783
148.6170
148.4082
151.1688
152.8793
152.2501
151.1275
153.2638
154.7142
154.8448
155.3511
156.2419
153.9806
156.2004
158.6292
160.5366
157.6548
159.8887
162.7248
161.5028
161.5486
157.9312
159.7917
159.8748
164.2579
168.1984
166.7766
165.4176
170.4478
172.7184
172.9425
172.5896
168.6817
171.4950
173.7849
170.7530
171.9973
171.3646
171.2773
170.2980
170.6062
170.0134
171.3039
174.4565
175.8268
174.3622
176.5243
175.9561
175.8370
176.1967
177.5677
177.6416
178.2398
179.7241
179.9722
177.5830
179.6436
179.9815
180.7028
177.4278
178.3691
179.8941
180.0808
175.2901
179.9982
183.4450
184.9268
183.0901
185.5101
183.6217
185.0462
182.2829
183.7806
181.7552
180.5406
177.6170
178.4883
295.1852
180.0231
183.3066
183.0735
183.1712
182.2802
182.4109
183.4482
190.4047
186.7455
190.2333
191.1479
191.4780
190.7462
191.3575
185.5216
179.7149
178.5868
179.3451
179.5702
182.1724
180.9481
179.5052
180.7183
180.0018
179.0264
183.1107
182.9276
183.7704
184.4768
180.3186
181.6277
180.1990
169.5590
176.1058
175.8523
175.8802
173.7619
174.4941
171.8870
173.2208
171.1732
168.7060
166.5716
167.3473
164.4745
167.1403
167.5581
163.0443
166.1187
169.9489
164.2458
171.2241
175.7776
170.7722
163.1438
162.6764
168.7579
170.1951
172.4896
171.2360
171.7196
172.0737
172.4487
173.0537
172.6579
170.4795
172.4182
172.6988
170.5295
169.5204
171.6625
173.5315
171.8979
170.2354
169.6012
164.5264
165.5358
171.2209
174.0102
170.7725
174.3243
174.9923
175.4343
171.8262
171.5253
175.5918
174.1289
173.8387
175.8322
175.7015
175.6168
175.6885
171.7662
172.7605
174.0982
173.1844
172.0901
171.3051
173.7404
175.0700
173.5328
173.7003
174.4365
175.1127
173.5429
175.4366
174.9822
174.7720
175.1364
176.5756
176.2137
176.6143
176.4856
175.9232
176.7220
176.3945
174.6831
177.6911
176.3309
175.2023
177.2095
175.4328
174.7496
174.9233
176.9594
178.5960
177.4206
179.1716
181.2669
179.1904
178.2814
180.2637
178.7145
175.2134
175.6687
177.9076
179.9057
181.4525
180.7698
182.7111
178.8832
178.0648
176.7832
179.4035
177.9437
181.0229
178.2740
180.9438
184.1538
189.7684
188.5805
191.6740
189.5396
191.6940
191.1580
189.2933
191.6102
190.7222
193.8512
190.9601
193.7048
192.1459
191.7217
185.3114
184.4031
180.3655
182.3871
181.4308
179.8591
180.1324
181.2630
186.3649
184.2748
186.1893
186.9202
185.1417
187.4491
188.1092
188.9604
188.8234
188.0733
187.8920
185.9817
187.1042
187.0356
185.0004
183.5593
180.6984
181.0288
180.1862
177.0962
177.4322
177.6658
177.6166
178.0162
177.3787
173.5465
173.4902
173.1175
171.7544
168.7027
168.2275
169.1824
172.0646
169.6232
168.5875
167.7704
168.2664
169.0237
168.8804
170.3904
169.2450
169.4935
169.2341
167.6126
166.6766
165.7534
165.2836
168.0932
169.5497
168.2447
169.2387
174.5704
177.2484
176.3379
175.4673
176.6744
177.8561
177.9060
178.0801
177.0217
177.4017
177.2938
176.9764
178.2778
177.2747
176.6009
176.6735
174.7953
175.6060
175.5770
176.7433
179.4359
179.5982
177.3301
177.2657
178.0665
180.0925
181.7367
180.3800
179.0840
178.9743
180.3183
181.4130
177.6339
178.2288
175.6777
173.7514
174.6638
176.1375
178.2234
176.7696
173.3243
171.6810
173.2562
172.3747
173.0740
173.6462
172.2650
173.7024
172.9796
167.9581
169.6939
170.5573