Lịch sử của giá hàng ngày CVE /TMM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Escudo Cape Verde = 295.1852 Đồng Manat Turkmenistan
tối thiểu trên
1 Escudo Cape Verde = 64.6010 Đồng Manat Turkmenistan
Date | CVE/TMM |
---|---|
171.5518 | |
170.8951 | |
169.9632 | |
170.7335 | |
171.8641 | |
171.9322 | |
171.6740 | |
172.1719 | |
171.3753 | |
171.6595 | |
171.7676 | |
171.1839 | |
171.1047 | |
170.7979 | |
171.7607 | |
172.1747 | |
172.6017 | |
172.2082 | |
173.0313 | |
172.7154 | |
171.4477 | |
170.1364 | |
171.9022 | |
172.4757 | |
172.0156 | |
170.2051 | |
171.1596 | |
169.5985 | |
169.1792 | |
168.7422 | |
168.6919 | |
169.9807 | |
170.1352 | |
169.8169 | |
170.6092 | |
171.7501 | |
171.3045 | |
172.2394 | |
172.2578 | |
172.4176 | |
173.3142 | |
174.2859 | |
174.5079 | |
171.6724 | |
171.6048 | |
171.6994 | |
171.8809 | |
168.4449 | |
169.7834 | |
170.4260 | |
171.3068 | |
165.9826 | |
167.2131 | |
167.0930 | |
167.8924 | |
167.7328 | |
162.0429 | |
160.9369 | |
160.3297 | |
161.6021 | |
161.6917 | |
164.0902 | |
166.5047 | |
164.9201 | |
164.4940 | |
161.0276 | |
162.1616 | |
160.9980 | |
160.9370 | |
161.4345 | |
161.9272 | |
160.5511 | |
155.5185 | |
155.3272 | |
150.4586 | |
143.4799 | |
149.3112 | |
146.9662 | |
147.8783 | |
148.6170 | |
148.4082 | |
151.1688 | |
152.8793 | |
152.2501 | |
151.1275 | |
153.2638 | |
154.7142 | |
154.8448 | |
155.3511 | |
156.2419 | |
153.9806 | |
156.2004 | |
158.6292 | |
160.5366 | |
157.6548 | |
159.8887 | |
162.7248 | |
161.5028 | |
161.5486 | |
157.9312 | |
159.7917 | |
159.8748 | |
164.2579 | |
168.1984 | |
166.7766 | |
165.4176 | |
170.4478 | |
172.7184 | |
172.9425 | |
172.5896 | |
168.6817 | |
171.4950 | |
173.7849 | |
170.7530 | |
171.9973 | |
171.3646 | |
171.2773 | |
170.2980 | |
170.6062 | |
170.0134 | |
171.3039 | |
174.4565 | |
175.8268 | |
174.3622 | |
176.5243 | |
175.9561 | |
175.8370 | |
176.1967 | |
177.5677 | |
177.6416 | |
178.2398 | |
179.7241 | |
179.9722 | |
177.5830 | |
179.6436 | |
179.9815 | |
180.7028 | |
177.4278 | |
178.3691 | |
179.8941 | |
180.0808 | |
175.2901 | |
179.9982 | |
183.4450 | |
184.9268 | |
183.0901 | |
185.5101 | |
183.6217 | |
185.0462 | |
182.2829 | |
183.7806 | |
181.7552 | |
180.5406 | |
177.6170 | |
178.4883 | |
295.1852 | |
180.0231 | |
183.3066 | |
183.0735 | |
183.1712 | |
182.2802 | |
182.4109 | |
183.4482 | |
190.4047 | |
186.7455 | |
190.2333 | |
191.1479 | |
191.4780 | |
190.7462 | |
191.3575 | |
185.5216 | |
179.7149 | |
178.5868 | |
179.3451 | |
179.5702 | |
182.1724 | |
180.9481 | |
179.5052 | |
180.7183 | |
180.0018 | |
179.0264 | |
183.1107 | |
182.9276 | |
183.7704 | |
184.4768 | |
180.3186 | |
181.6277 | |
180.1990 | |
169.5590 | |
176.1058 | |
175.8523 | |
175.8802 | |
173.7619 | |
174.4941 | |
171.8870 | |
173.2208 | |
171.1732 | |
168.7060 | |
166.5716 | |
167.3473 | |
164.4745 | |
167.1403 | |
167.5581 | |
163.0443 | |
166.1187 | |
169.9489 | |
164.2458 | |
171.2241 | |
175.7776 | |
170.7722 | |
163.1438 | |
162.6764 | |
168.7579 | |
170.1951 | |
172.4896 | |
171.2360 | |
171.7196 | |
172.0737 | |
172.4487 | |
173.0537 | |
172.6579 | |
170.4795 | |
172.4182 | |
172.6988 | |
170.5295 | |
169.5204 | |
171.6625 | |
173.5315 | |
171.8979 | |
170.2354 | |
169.6012 | |
164.5264 | |
165.5358 | |
171.2209 | |
174.0102 | |
170.7725 | |
174.3243 | |
174.9923 | |
175.4343 | |
171.8262 | |
171.5253 | |
175.5918 | |
174.1289 | |
173.8387 | |
175.8322 | |
175.7015 | |
175.6168 | |
175.6885 | |
171.7662 | |
172.7605 | |
174.0982 | |
173.1844 | |
172.0901 | |
171.3051 | |
173.7404 | |
175.0700 | |
173.5328 | |
173.7003 | |
174.4365 | |
175.1127 | |
173.5429 | |
175.4366 | |
174.9822 | |
174.7720 | |
175.1364 | |
176.5756 | |
176.2137 | |
176.6143 | |
176.4856 | |
175.9232 | |
176.7220 | |
176.3945 | |
174.6831 | |
177.6911 | |
176.3309 | |
175.2023 | |
177.2095 | |
175.4328 | |
174.7496 | |
174.9233 | |
176.9594 | |
178.5960 | |
177.4206 | |
179.1716 | |
181.2669 | |
179.1904 | |
178.2814 | |
180.2637 | |
178.7145 | |
175.2134 | |
175.6687 | |
177.9076 | |
179.9057 | |
181.4525 | |
180.7698 | |
182.7111 | |
178.8832 | |
178.0648 | |
176.7832 | |
179.4035 | |
177.9437 | |
181.0229 | |
178.2740 | |
180.9438 | |
184.1538 | |
189.7684 | |
188.5805 | |
191.6740 | |
189.5396 | |
191.6940 | |
191.1580 | |
189.2933 | |
191.6102 | |
190.7222 | |
193.8512 | |
190.9601 | |
193.7048 | |
192.1459 | |
191.7217 | |
185.3114 | |
184.4031 | |
180.3655 | |
182.3871 | |
181.4308 | |
179.8591 | |
180.1324 | |
181.2630 | |
186.3649 | |
184.2748 | |
186.1893 | |
186.9202 | |
185.1417 | |
187.4491 | |
188.1092 | |
188.9604 | |
188.8234 | |
188.0733 | |
187.8920 | |
185.9817 | |
187.1042 | |
187.0356 | |
185.0004 | |
183.5593 | |
180.6984 | |
181.0288 | |
180.1862 | |
177.0962 | |
177.4322 | |
177.6658 | |
177.6166 | |
178.0162 | |
177.3787 | |
173.5465 | |
173.4902 | |
173.1175 | |
171.7544 | |
168.7027 | |
168.2275 | |
169.1824 | |
172.0646 | |
169.6232 | |
168.5875 | |
167.7704 | |
168.2664 | |
169.0237 | |
168.8804 | |
170.3904 | |
169.2450 | |
169.4935 | |
169.2341 | |
167.6126 | |
166.6766 | |
165.7534 | |
165.2836 | |
168.0932 | |
169.5497 | |
168.2447 | |
169.2387 | |
174.5704 | |
177.2484 | |
176.3379 | |
175.4673 | |
176.6744 | |
177.8561 | |
177.9060 | |
178.0801 | |
177.0217 | |
177.4017 | |
177.2938 | |
176.9764 | |
178.2778 | |
177.2747 | |
176.6009 | |
176.6735 | |
174.7953 | |
175.6060 | |
175.5770 | |
176.7433 | |
179.4359 | |
179.5982 | |
177.3301 | |
177.2657 | |
178.0665 | |
180.0925 | |
181.7367 | |
180.3800 | |
179.0840 | |
178.9743 | |
180.3183 | |
181.4130 | |
177.6339 | |
178.2288 | |
175.6777 | |
173.7514 | |
174.6638 | |
176.1375 | |
178.2234 | |
176.7696 | |
173.3243 | |
171.6810 | |
173.2562 | |
172.3747 | |
173.0740 | |
173.6462 | |
172.2650 | |
173.7024 | |
172.9796 | |
167.9581 | |
169.6939 | |
170.5573 |