Historyczny funt cypryjski / funt egipski

Historia stawek dziennych CYP /EGP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 funt cypryjski = 109.1902 funt egipski

minimum na

1 funt cypryjski = 12.2638 funt egipski

Cena Historia EGP / CYP

Date CYP/EGP
99.6771
97.7124
95.4980
96.0046
97.1143
99.7203
102.5427
103.4234
103.8274
106.2019
106.1202
106.9379
105.2577
104.7002
106.8342
106.9605
106.5756
103.8035
102.9827
104.7757
98.3493
96.2385
94.5292
95.2935
94.9282
95.4772
94.3069
93.9879
94.7136
95.8797
95.3827
95.2508
94.3961
94.2468
93.9478
93.1635
93.3238
92.8984
94.4576
94.4783
94.2825
95.2156
96.3022
97.1275
96.8264
96.9182
97.1494
96.2418
96.4516
96.2349
95.9067
96.6576
98.3922
98.5907
99.5945
99.8659
100.4389
99.2185
96.9165
97.2172
96.9083
96.0538
95.7406
97.9423
99.1098
99.3408
98.7855
95.8337
93.4675
93.3988
94.2282
93.7170
90.7062
90.4411
90.6533
88.5049
88.8575
89.6049
89.6062
88.5792
89.8634
90.3825
90.7983
91.2786
91.0832
89.2054
88.6511
89.5073
89.6730
91.1653
90.0131
89.9370
90.5877
90.7616
91.8708
92.3656
92.0806
91.1677
91.7869
92.9686
92.3988
92.1562
92.1440
89.3271
90.0785
89.2770
88.6978
88.5980
88.6072
87.5472
87.7235
87.7750
87.5358
86.5383
86.7990
88.2452
87.5918
87.7032
87.5913
88.2534
87.3868
87.7744
87.5217
91.6007
57.3193
57.3620
56.8940
56.8655
56.7102
57.2019
57.4473
57.8655
57.8011
58.5184
58.1210
57.6689
56.8758
57.2669
57.8579
57.8440
56.4922
56.5961
56.0402
56.3281
55.7664
55.8473
55.3879
55.9593
56.4498
56.7843
56.9863
57.1496
57.5522
57.5782
58.0976
58.0639
58.4043
59.3363
58.1007
57.6123
57.5951
57.6680
56.8305
56.3712
56.5318
57.0675
57.4102
58.0593
58.2021
58.3812
57.6831
56.6164
56.2743
55.5203
55.7863
55.9615
55.3466
55.7669
55.4913
54.8598
50.6209
45.0857
44.8926
44.8352
44.4043
44.0481
43.4157
42.9267
43.1203
41.6359
40.8405
33.2118
33.0919
32.6286
32.9656
32.1600
33.2673
33.5064
32.6972
32.8554
32.5495
33.2555
33.4061
33.2788
33.1195
32.8075
32.3966
33.6268
33.9344
33.7413
33.3191
34.0700
34.2467
33.5981
32.5974
33.3551
33.1800
33.9706
34.3046
29.4341
29.2140
30.1110
30.3507
30.3648
30.7073
30.1720
30.3899
30.6287
30.4519
30.3988
30.4293
30.2645
30.2877
30.3128
30.3415
30.1942
30.5696
31.1382
31.1847
31.2008
31.2308
31.0268
31.1892
31.3901
31.5049
31.7229
31.8598
31.6424
31.5058
31.5722
31.4835
31.8608
31.6469
31.5724
31.7802
31.7868
31.9377
31.8777
32.4335
32.6796
32.8034
32.7018
32.5912
32.5046
32.2618
32.3871
32.2895
31.9432
31.5302
31.6091
32.0667
31.8509
32.3831
32.5921
32.3761
32.2432
32.4178
32.5976
32.3985
32.5135
32.9505
32.8268
32.7554
32.6720
32.4537
31.9298
31.6424
31.7110
31.6635
31.2970
31.6811
31.5739
31.6836
31.6845
31.4412
31.6214
31.9765
31.9042
32.3698
32.0202
32.3148
32.0619
32.0872
32.1455
31.2616
30.9723
31.0472
31.0540
31.1762
31.3561
31.2864
30.2911
29.5369
29.4411
29.0864
29.3340
29.1318
29.2352
29.4758
29.0556
29.7172
28.9644
30.0410
30.5681
29.7787
28.8465
28.9575
29.3230
29.9195
29.7293
29.9246
30.3092
30.7456
30.7251
30.4384
30.5225
30.4690
30.4652
30.3656
30.5184
30.4490
30.6383
30.6072
30.8640
30.6378
30.5759
30.3183
30.6255
30.7183
31.0656
31.0188
31.4085
31.4217
31.7795
31.8032
31.5826
31.8200
31.9558
31.8251
32.2276
32.5224
32.1313
32.3674
32.2075
32.1870
32.4880
32.7711
32.8210
32.8183
33.0268
33.4995
33.3210
33.1916
33.4467
33.5275
33.5416
33.9374
34.0557
33.8988
33.9127
34.5435
34.4722
34.8170
35.1018
35.1418
35.1013
34.8801
34.7424
34.7526
34.7478
34.7683
35.0432
34.3569
34.9076
34.8338
35.0813
35.4702
35.1675
35.4290
35.9710
35.7269
35.3441
35.6160
35.7279
35.1763
34.8953
35.3175
35.8109
35.7778
35.8025
35.9932
35.6356
35.7646
35.4704
35.8658
35.7737
35.5774
36.0699
36.3508
36.1111
36.4429
36.9041
37.4539
37.2262
37.1838
37.5778
37.1735
37.1677
37.1628
37.3808
37.2349
37.3340
37.4008
37.0879
37.1636
36.1103
36.4474
36.1950
35.8839
35.8666
35.8922
36.0687
35.3935
35.1306
35.4413
35.5312
35.3352
35.3838
35.8145
36.1091
36.0544
35.8205
36.1352
35.7971
35.6968
35.8758
36.1497
35.5649
35.1671
34.8170
34.8789
34.6624
34.2757
34.6258
34.8589
34.4468
34.7043
33.9456
33.8517
33.7536
33.6475
32.9159
32.7570
33.0936
33.5901
33.3140
32.3071
30.2874
28.6213
29.4643
31.5818
34.7032
35.3556
35.7916
35.1377
33.9193
32.9750
34.4832
34.7436
33.5363
33.8346
32.5502
31.7747
29.1889
29.6029
16.6233
16.4731
16.6684
16.8726
16.9862
17.0464
16.9346
17.0213
16.9172
16.9510
17.1938
16.9883
16.7911
16.9415
16.6818
16.7986
16.7710
16.8738
16.7089
17.1234
17.1339
17.0371
16.9293
17.0061
17.2068
17.3220
17.3028
17.0937
17.1067
17.2191
17.2680
16.9491
17.1257
14.8879
14.6698
14.7067
14.8678
15.0705
14.9582
14.5848
14.4602
14.5902
14.5457
14.5647
14.6439
14.5142
14.6636
14.5424
14.1739
14.2881
14.4754
13.8008
13.5992
13.6041
13.8910
13.8634
14.0502
13.8373
13.6680
13.5406
13.6068
13.3473
13.4771
13.3934
13.5894
13.4703
13.3687
13.2859
13.1674
13.2129
13.0693
13.1426
13.3034
13.2069
13.3760
13.3904
13.2593
13.2470
13.0774
13.0405
12.9918
13.1256
13.0856
13.0968
13.1685
13.2322
13.2571
13.1893
13.1850
13.0187
12.9704
12.9549
12.8418
12.7538
12.8014
12.7904
12.6182
12.5795
12.6015
12.6164
12.5982
12.7026
12.7723
12.9249
13.0170
12.8368
12.5390
12.5391
12.4492
12.4802
12.2996
12.2753
12.3592
12.4696
12.4969
12.4313
12.4369
12.6835
12.5377
12.6453
12.4673
12.5942
12.5247
12.3828
12.2787
12.4924
12.5529
12.3373
12.3466
12.3586