Historia stawek dziennych EGP /CYP ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 0.086991 funt cypryjski
minimum na
1 funt egipski = 0.010824 funt cypryjski
Date | EGP/CYP |
---|---|
0.011402 | |
0.011417 | |
0.011331 | |
0.011443 | |
0.011393 | |
0.011426 | |
0.010917 | |
0.017446 | |
0.017433 | |
0.017577 | |
0.017585 | |
0.017634 | |
0.017482 | |
0.017407 | |
0.017281 | |
0.017301 | |
0.017089 | |
0.017205 | |
0.017340 | |
0.017582 | |
0.017462 | |
0.017284 | |
0.017288 | |
0.017702 | |
0.017669 | |
0.017844 | |
0.017753 | |
0.017932 | |
0.017906 | |
0.018054 | |
0.017870 | |
0.017715 | |
0.017610 | |
0.017548 | |
0.017498 | |
0.017376 | |
0.017368 | |
0.017212 | |
0.017222 | |
0.017122 | |
0.016853 | |
0.017212 | |
0.017357 | |
0.017363 | |
0.017341 | |
0.017596 | |
0.017740 | |
0.017689 | |
0.017523 | |
0.017419 | |
0.017224 | |
0.017181 | |
0.017129 | |
0.017336 | |
0.017663 | |
0.017770 | |
0.018011 | |
0.017926 | |
0.017869 | |
0.018068 | |
0.017932 | |
0.018021 | |
0.018228 | |
0.019755 | |
0.022180 | |
0.022275 | |
0.022304 | |
0.022520 | |
0.022702 | |
0.023033 | |
0.023296 | |
0.023191 | |
0.024018 | |
0.024485 | |
0.030110 | |
0.030219 | |
0.030648 | |
0.030335 | |
0.031095 | |
0.030060 | |
0.029845 | |
0.030584 | |
0.030436 | |
0.030722 | |
0.030070 | |
0.029935 | |
0.030049 | |
0.030194 | |
0.030481 | |
0.030867 | |
0.029738 | |
0.029469 | |
0.029637 | |
0.030013 | |
0.029351 | |
0.029200 | |
0.029764 | |
0.030677 | |
0.029980 | |
0.030139 | |
0.029437 | |
0.029151 | |
0.033974 | |
0.034230 | |
0.033210 | |
0.032948 | |
0.032933 | |
0.032566 | |
0.033143 | |
0.032906 | |
0.032649 | |
0.032839 | |
0.032896 | |
0.032863 | |
0.033042 | |
0.033017 | |
0.032989 | |
0.032958 | |
0.033119 | |
0.032712 | |
0.032115 | |
0.032067 | |
0.032050 | |
0.032020 | |
0.032230 | |
0.032062 | |
0.031857 | |
0.031741 | |
0.031523 | |
0.031388 | |
0.031603 | |
0.031740 | |
0.031673 | |
0.031763 | |
0.031387 | |
0.031599 | |
0.031673 | |
0.031466 | |
0.031460 | |
0.031311 | |
0.031370 | |
0.030832 | |
0.030600 | |
0.030485 | |
0.030579 | |
0.030683 | |
0.030765 | |
0.030996 | |
0.030877 | |
0.030970 | |
0.031306 | |
0.031716 | |
0.031636 | |
0.031185 | |
0.031396 | |
0.030880 | |
0.030682 | |
0.030887 | |
0.031014 | |
0.030847 | |
0.030677 | |
0.030866 | |
0.030756 | |
0.030349 | |
0.030463 | |
0.030529 | |
0.030607 | |
0.030813 | |
0.031319 | |
0.031603 | |
0.031535 | |
0.031582 | |
0.031952 | |
0.031565 | |
0.031672 | |
0.031562 | |
0.031561 | |
0.031805 | |
0.031624 | |
0.031273 | |
0.031344 | |
0.030893 | |
0.031230 | |
0.030946 | |
0.031190 | |
0.031165 | |
0.031109 | |
0.031988 | |
0.032287 | |
0.032209 | |
0.032202 | |
0.032076 | |
0.031892 | |
0.031963 | |
0.033013 | |
0.033856 | |
0.033966 | |
0.034380 | |
0.034090 | |
0.034327 | |
0.034205 | |
0.033926 | |
0.034417 | |
0.033651 | |
0.034525 | |
0.033288 | |
0.032714 | |
0.033581 | |
0.034666 | |
0.034533 | |
0.034103 | |
0.033423 | |
0.033637 | |
0.033417 | |
0.032993 | |
0.032525 | |
0.032547 | |
0.032853 | |
0.032763 | |
0.032820 | |
0.032824 | |
0.032932 | |
0.032767 | |
0.032842 | |
0.032639 | |
0.032672 | |
0.032400 | |
0.032639 | |
0.032705 | |
0.032983 | |
0.032653 | |
0.032554 | |
0.032190 | |
0.032239 | |
0.031838 | |
0.031825 | |
0.031467 | |
0.031443 | |
0.031663 | |
0.031427 | |
0.031293 | |
0.031422 | |
0.031029 | |
0.030748 | |
0.031122 | |
0.030895 | |
0.031049 | |
0.031068 | |
0.030781 | |
0.030515 | |
0.030468 | |
0.030471 | |
0.030278 | |
0.029851 | |
0.030011 | |
0.030128 | |
0.029898 | |
0.029826 | |
0.029814 | |
0.029466 | |
0.029364 | |
0.029500 | |
0.029488 | |
0.028949 | |
0.029009 | |
0.028722 | |
0.028489 | |
0.028456 | |
0.028489 | |
0.028670 | |
0.028783 | |
0.028775 | |
0.028779 | |
0.028762 | |
0.028536 | |
0.029106 | |
0.028647 | |
0.028708 | |
0.028505 | |
0.028193 | |
0.028435 | |
0.028225 | |
0.027800 | |
0.027990 | |
0.028293 | |
0.028077 | |
0.027989 | |
0.028428 | |
0.028657 | |
0.028315 | |
0.027924 | |
0.027950 | |
0.027931 | |
0.027783 | |
0.028062 | |
0.027961 | |
0.028193 | |
0.027882 | |
0.027954 | |
0.028108 | |
0.027724 | |
0.027510 | |
0.027692 | |
0.027440 | |
0.027097 | |
0.026699 | |
0.026863 | |
0.026893 | |
0.026611 | |
0.026901 | |
0.026905 | |
0.026909 | |
0.026752 | |
0.026857 | |
0.026785 | |
0.026737 | |
0.026963 | |
0.026908 | |
0.027693 | |
0.027437 | |
0.027628 | |
0.027868 | |
0.027881 | |
0.027861 | |
0.027725 | |
0.028254 | |
0.028465 | |
0.028216 | |
0.028144 | |
0.028300 | |
0.028262 | |
0.027922 | |
0.027694 | |
0.027736 | |
0.027917 | |
0.027674 | |
0.027935 | |
0.028014 | |
0.027874 | |
0.027663 | |
0.028118 | |
0.028436 | |
0.028722 | |
0.028671 | |
0.028850 | |
0.029175 | |
0.028880 | |
0.028687 | |
0.029030 | |
0.028815 | |
0.029459 | |
0.029541 | |
0.029626 | |
0.029720 | |
0.030380 | |
0.030528 | |
0.030217 | |
0.029771 | |
0.030017 | |
0.030953 | |
0.033017 | |
0.034939 | |
0.033939 | |
0.031664 | |
0.028816 | |
0.028284 | |
0.027940 | |
0.028459 | |
0.029482 | |
0.030326 | |
0.029000 | |
0.028782 | |
0.029818 | |
0.029556 | |
0.030722 | |
0.031472 | |
0.034260 | |
0.033780 | |
0.060156 | |
0.060705 | |
0.059994 | |
0.059268 | |
0.058871 | |
0.058663 | |
0.059051 | |
0.058750 | |
0.059111 | |
0.058993 | |
0.058160 | |
0.058864 | |
0.059555 | |
0.059027 | |
0.059946 | |
0.059529 | |
0.059627 | |
0.059264 | |
0.059848 | |
0.058400 | |
0.058364 | |
0.058696 | |
0.059069 | |
0.058802 | |
0.058117 | |
0.057730 | |
0.057794 | |
0.058501 | |
0.058457 | |
0.058075 | |
0.057911 | |
0.059000 | |
0.058392 | |
0.067169 | |
0.068167 | |
0.067996 | |
0.067259 | |
0.066355 | |
0.066853 | |
0.068565 | |
0.069156 | |
0.068539 | |
0.068749 | |
0.068659 | |
0.068288 | |
0.068898 | |
0.068196 | |
0.068764 | |
0.070552 | |
0.069989 | |
0.069083 | |
0.072460 | |
0.073534 | |
0.073507 | |
0.071989 | |
0.072132 | |
0.071173 | |
0.072268 | |
0.073163 | |
0.073852 | |
0.073492 | |
0.074921 | |
0.074200 | |
0.074664 | |
0.073587 | |
0.074237 | |
0.074802 | |
0.075268 | |
0.075945 | |
0.075684 | |
0.076515 | |
0.076088 | |
0.075169 | |
0.075718 | |
0.074761 | |
0.074680 | |
0.075419 | |
0.075489 | |
0.076468 | |
0.076684 | |
0.076972 | |
0.076187 | |
0.076420 | |
0.076354 | |
0.075939 | |
0.075573 | |
0.075431 | |
0.075819 | |
0.075844 | |
0.076812 | |
0.077099 | |
0.077191 | |
0.077871 | |
0.078408 | |
0.078116 | |
0.078184 | |
0.079251 | |
0.079494 | |
0.079356 | |
0.079262 | |
0.079376 | |
0.078724 | |
0.078295 | |
0.077370 | |
0.076822 | |
0.077901 | |
0.079751 | |
0.079751 | |
0.080326 | |
0.080127 | |
0.081303 | |
0.081464 | |
0.080911 | |
0.080195 | |
0.080020 | |
0.080442 | |
0.080406 | |
0.078842 | |
0.079759 | |
0.079081 | |
0.080210 | |
0.079401 | |
0.079842 | |
0.080757 | |
0.081442 | |
0.080049 | |
0.079663 | |
0.081055 | |
0.080994 | |
0.080915 | |
0.079143 | |
0.079874 | |
0.079300 | |
0.079454 | |
0.080071 | |
0.082279 | |
0.084345 | |
0.084157 | |
0.084926 | |
0.083834 | |
0.085442 | |
0.084988 | |
0.086098 | |
0.085578 | |
0.085833 | |
0.085376 | |
0.084572 | |
0.083134 | |
0.084300 | |
0.084481 | |
0.082023 | |
0.085020 | |
0.085232 | |
0.086339 | |
0.086008 | |
0.086649 | |
0.086328 | |
0.086153 | |
0.084785 | |
0.084885 | |
0.084453 | |
0.084283 | |
0.084860 | |
0.084439 | |
0.083699 | |
0.082580 | |
0.080984 | |
0.082890 | |
0.083005 | |
0.082066 | |
0.082043 | |
0.083144 | |
0.084030 | |
0.084037 | |
0.083937 | |
0.084961 | |
0.083088 | |
0.083097 | |
0.083646 | |
0.082172 | |
0.080772 | |
0.080311 | |
0.079862 | |
0.078636 | |
0.078430 | |
0.077715 | |
0.077573 | |
0.077827 | |
0.078560 | |
0.076677 | |
0.075560 | |
0.076474 | |
0.076144 | |
0.077114 | |
0.077612 | |
0.078666 | |
0.076923 | |
0.076493 | |
0.075457 | |
0.075212 | |
0.072120 | |
0.069178 | |
0.070103 | |
0.070775 | |
0.070039 | |
0.071051 | |
0.072027 | |
0.072995 | |
0.072591 | |
0.073115 | |
0.073187 | |
0.075692 | |
0.075741 | |
0.076339 | |
0.076841 | |
0.077262 | |
0.076689 | |
0.078191 | |
0.078495 | |
0.077208 | |
0.076174 | |
0.076716 | |
0.078430 | |
0.077698 | |
0.076082 | |
0.076061 | |
0.076727 | |
0.077470 | |
0.078026 | |
0.078103 | |
0.076026 | |
0.077392 | |
0.078715 | |
0.078908 | |
0.079874 | |
0.079156 | |
0.079645 | |
0.078594 | |
0.078103 | |
0.076996 | |
0.076574 | |
0.076548 |