Historyczny funt cypryjski / tugrik mongolski
Historia stawek dziennych CYP /MNT ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 funt cypryjski = 7 313.0705 tugrik mongolski
minimum na
1 funt cypryjski = 2 494.6606 tugrik mongolski
| Date | CYP/MNT |
|---|---|
| 6 962.3288 | |
| 6 942.5432 | |
| 6 977.9454 | |
| 6 965.2846 | |
| 6 969.0948 | |
| 7 069.2018 | |
| 7 030.9974 | |
| 7 096.2831 | |
| 7 096.4369 | |
| 7 108.0554 | |
| 7 184.0881 | |
| 7 130.5577 | |
| 7 149.7282 | |
| 7 186.9415 | |
| 7 176.7582 | |
| 7 038.6007 | |
| 6 987.2060 | |
| 7 079.4876 | |
| 7 012.6129 | |
| 7 084.6817 | |
| 7 132.3859 | |
| 7 191.4010 | |
| 7 226.4102 | |
| 7 258.8907 | |
| 7 176.7070 | |
| 7 222.4633 | |
| 7 079.8293 | |
| 7 096.8982 | |
| 7 125.5856 | |
| 7 205.3261 | |
| 7 200.4224 | |
| 7 193.7246 | |
| 7 124.6801 | |
| 7 104.2794 | |
| 7 051.0052 | |
| 7 093.6519 | |
| 7 073.7296 | |
| 7 062.1623 | |
| 7 160.1848 | |
| 7 155.9987 | |
| 7 108.0554 | |
| 7 198.0132 | |
| 7 211.0670 | |
| 7 255.2343 | |
| 7 231.0063 | |
| 7 224.0352 | |
| 7 191.0763 | |
| 7 129.3275 | |
| 7 162.2693 | |
| 7 130.7969 | |
| 7 103.2371 | |
| 7 109.2001 | |
| 6 789.8796 | |
| 6 772.7765 | |
| 6 814.0392 | |
| 6 842.9659 | |
| 6 733.8204 | |
| 6 707.9522 | |
| 6 633.9356 | |
| 6 649.5351 | |
| 6 612.2192 | |
| 6 521.3900 | |
| 6 441.5812 | |
| 6 567.6931 | |
| 6 623.2910 | |
| 6 684.8006 | |
| 6 581.9257 | |
| 6 337.8520 | |
| 6 280.6822 | |
| 6 271.7804 | |
| 6 339.0139 | |
| 6 293.2404 | |
| 6 087.7298 | |
| 6 073.5997 | |
| 6 087.6957 | |
| 5 980.6518 | |
| 5 996.3368 | |
| 6 059.3329 | |
| 6 050.4823 | |
| 5 959.0722 | |
| 6 028.3901 | |
| 6 041.4780 | |
| 6 040.5554 | |
| 6 105.9948 | |
| 6 128.2920 | |
| 6 096.7171 | |
| 6 070.5926 | |
| 6 151.0164 | |
| 6 190.8439 | |
| 6 313.4190 | |
| 6 280.5455 | |
| 6 279.2641 | |
| 6 333.8710 | |
| 6 371.4944 | |
| 6 465.7408 | |
| 6 450.5685 | |
| 6 461.5035 | |
| 6 407.1358 | |
| 6 426.1867 | |
| 6 483.1002 | |
| 6 436.1137 | |
| 6 349.3509 | |
| 6 357.8427 | |
| 6 281.3486 | |
| 6 321.9791 | |
| 6 424.1535 | |
| 6 384.3431 | |
| 6 328.9331 | |
| 6 326.2848 | |
| 6 331.0005 | |
| 6 344.7035 | |
| 6 429.4672 | |
| 6 402.4542 | |
| 6 401.8050 | |
| 6 361.5845 | |
| 6 348.8554 | |
| 6 315.8452 | |
| 6 280.7335 | |
| 6 262.9640 | |
| 6 402.8814 | |
| 6 328.8306 | |
| 6 388.0849 | |
| 6 409.5108 | |
| 6 443.2556 | |
| 6 398.1656 | |
| 6 395.8590 | |
| 6 351.8625 | |
| 6 349.6585 | |
| 6 331.5814 | |
| 6 386.5472 | |
| 6 412.4837 | |
| 6 451.6961 | |
| 6 454.5153 | |
| 6 505.7392 | |
| 6 495.3167 | |
| 6 438.9500 | |
| 6 345.8312 | |
| 6 388.3754 | |
| 6 460.5979 | |
| 6 451.5424 | |
| 6 308.0711 | |
| 6 318.9891 | |
| 6 256.5738 | |
| 6 289.9941 | |
| 6 221.3254 | |
| 6 235.7973 | |
| 6 177.5852 | |
| 6 243.2980 | |
| 6 302.5865 | |
| 6 335.3916 | |
| 6 361.1403 | |
| 6 381.3872 | |
| 6 423.8459 | |
| 6 429.8089 | |
| 6 485.7315 | |
| 6 482.2459 | |
| 6 651.7221 | |
| 6 757.4504 | |
| 6 617.0375 | |
| 6 561.4396 | |
| 6 559.5601 | |
| 6 567.9835 | |
| 6 471.0375 | |
| 6 440.2656 | |
| 6 437.6002 | |
| 6 500.0666 | |
| 6 537.7755 | |
| 6 612.0484 | |
| 6 596.0900 | |
| 6 648.3732 | |
| 6 568.4961 | |
| 6 242.1532 | |
| 6 220.7957 | |
| 6 175.9620 | |
| 6 218.4720 | |
| 6 246.7323 | |
| 6 245.5363 | |
| 6 315.9136 | |
| 6 328.4547 | |
| 6 304.1242 | |
| 6 247.6891 | |
| 6 215.1232 | |
| 6 193.7144 | |
| 6 177.6365 | |
| 6 136.8692 | |
| 6 110.1638 | |
| 6 021.0773 | |
| 5 964.6422 | |
| 6 007.3231 | |
| 5 791.0654 | |
| 5 710.0093 | |
| 5 689.5574 | |
| 5 651.0968 | |
| 5 434.5999 | |
| 5 497.4251 | |
| 5 324.5830 | |
| 5 551.6049 | |
| 5 555.4663 | |
| 5 451.2758 | |
| 5 484.5081 | |
| 5 422.6226 | |
| 5 548.8540 | |
| 5 514.1011 | |
| 5 554.1507 | |
| 5 500.1247 | |
| 5 451.6004 | |
| 5 397.7453 | |
| 5 587.1951 | |
| 5 653.0446 | |
| 5 621.3158 | |
| 5 547.1454 | |
| 5 671.7367 | |
| 5 715.9040 | |
| 5 663.2962 | |
| 5 523.9426 | |
| 5 502.6364 | |
| 5 460.7586 | |
| 5 517.2962 | |
| 5 454.5563 | |
| 5 388.6727 | |
| 5 332.4597 | |
| 5 503.2344 | |
| 5 537.2356 | |
| 5 531.4605 | |
| 5 597.8226 | |
| 5 488.3183 | |
| 5 534.3138 | |
| 5 576.6872 | |
| 5 534.1088 | |
| 5 524.1306 | |
| 5 540.1402 | |
| 5 509.2657 | |
| 5 511.6578 | |
| 5 507.0616 | |
| 5 508.0356 | |
| 5 489.9244 | |
| 5 553.5014 | |
| 5 646.6715 | |
| 5 652.3782 | |
| 5 657.2135 | |
| 5 660.9383 | |
| 5 620.0515 | |
| 5 651.8144 | |
| 5 674.6584 | |
| 5 689.6257 | |
| 5 729.8974 | |
| 5 767.7942 | |
| 5 730.4955 | |
| 5 731.8282 | |
| 5 737.8083 | |
| 5 715.5452 | |
| 5 782.5053 | |
| 5 748.7946 | |
| 5 739.0385 | |
| 5 771.7753 | |
| 5 781.5485 | |
| 5 803.4015 | |
| 5 795.1489 | |
| 5 892.7784 | |
| 5 931.4441 | |
| 5 958.6450 | |
| 5 949.8628 | |
| 5 922.2176 | |
| 5 913.5550 | |
| 5 873.6079 | |
| 5 883.8766 | |
| 5 865.9363 | |
| 5 799.7109 | |
| 5 766.9228 | |
| 5 736.4756 | |
| 5 800.5994 | |
| 5 778.0800 | |
| 5 868.1062 | |
| 5 927.9073 | |
| 5 912.4957 | |
| 5 874.0180 | |
| 5 883.0565 | |
| 5 925.2589 | |
| 5 896.1444 | |
| 5 936.0915 | |
| 5 971.2374 | |
| 5 954.9886 | |
| 5 962.0793 | |
| 5 920.2015 | |
| 5 888.4557 | |
| 5 822.8112 | |
| 5 774.5090 | |
| 5 760.7377 | |
| 5 738.2183 | |
| 5 675.7177 | |
| 5 743.4637 | |
| 5 706.4725 | |
| 5 771.7753 | |
| 5 757.9014 | |
| 5 719.9534 | |
| 5 770.0838 | |
| 5 789.8694 | |
| 5 773.1422 | |
| 5 816.1306 | |
| 5 738.9872 | |
| 5 776.7131 | |
| 5 708.1640 | |
| 5 718.7403 | |
| 5 719.5775 | |
| 5 550.2722 | |
| 5 491.2229 | |
| 5 470.9418 | |
| 5 422.6226 | |
| 5 438.6492 | |
| 5 453.9925 | |
| 5 412.3197 | |
| 5 331.8275 | |
| 5 213.8486 | |
| 5 219.0769 | |
| 5 151.9630 | |
| 5 189.3472 | |
| 5 152.0997 | |
| 5 171.1848 | |
| 5 193.7896 | |
| 5 128.3843 | |
| 5 203.9558 | |
| 5 078.9032 | |
| 5 260.5275 | |
| 5 370.3564 | |
| 5 240.0585 | |
| 5 101.3542 | |
| 5 096.5872 | |
| 5 125.1551 | |
| 5 118.1327 | |
| 5 092.9479 | |
| 5 126.7441 | |
| 5 141.0963 | |
| 5 167.7334 | |
| 5 168.8440 | |
| 5 116.7146 | |
| 5 137.3032 | |
| 5 085.0200 | |
| 5 090.5388 | |
| 5 057.6653 | |
| 5 077.9806 | |
| 5 061.1167 | |
| 5 089.8724 | |
| 5 073.8287 | |
| 5 083.8069 | |
| 5 020.8449 | |
| 4 995.6260 | |
| 4 962.4449 | |
| 5 004.2715 | |
| 5 010.5762 | |
| 5 031.0795 | |
| 4 993.4390 | |
| 5 056.2130 | |
| 5 045.7393 | |
| 5 106.5996 | |
| 5 116.9879 | |
| 5 066.7721 | |
| 5 098.4154 | |
| 5 101.4909 | |
| 5 100.2607 | |
| 5 133.3222 | |
| 4 779.1120 | |
| 4 705.4371 | |
| 4 745.2646 | |
| 4 715.0736 | |
| 4 692.8618 | |
| 4 681.9780 | |
| 4 828.8665 | |
| 4 696.0398 | |
| 4 689.0858 | |
| 4 834.6245 | |
| 4 855.0423 | |
| 4 831.9420 | |
| 4 810.8749 | |
| 4 857.1951 | |
| 4 866.5070 | |
| 4 720.2678 | |
| 4 752.8166 | |
| 4 764.7427 | |
| 4 857.4685 | |
| 4 728.5545 | |
| 4 794.1648 | |
| 4 791.8753 | |
| 4 766.2121 | |
| 4 810.0889 | |
| 4 812.3101 | |
| 4 817.7947 | |
| 4 780.0517 | |
| 4 877.6983 | |
| 4 761.0008 | |
| 4 760.3345 | |
| 4 842.7574 | |
| 4 879.3386 | |
| 4 773.7128 | |
| 4 850.0361 | |
| 4 840.6217 | |
| 4 875.4600 | |
| 4 927.5040 | |
| 4 891.7601 | |
| 4 830.7630 | |
| 4 903.9766 | |
| 4 869.0528 | |
| 4 837.6829 | |
| 4 846.3626 | |
| 4 875.4430 | |
| 4 795.2412 | |
| 4 757.1736 | |
| 4 823.2110 | |
| 4 881.7990 | |
| 4 876.0751 | |
| 4 880.5858 | |
| 4 906.9667 | |
| 4 855.7086 | |
| 4 876.2802 | |
| 4 793.8231 | |
| 4 845.6620 | |
| 4 808.1241 | |
| 4 779.8638 | |
| 4 835.9059 | |
| 4 887.6595 | |
| 4 888.3429 | |
| 4 943.9750 | |
| 4 987.6981 | |
| 5 054.5727 | |
| 5 030.4985 | |
| 5 016.8639 | |
| 5 096.2113 | |
| 5 045.6026 | |
| 5 043.5352 | |
| 5 037.7601 | |
| 5 072.4276 | |
| 5 053.3425 | |
| 5 099.1331 | |
| 5 111.4179 | |
| 5 067.9340 | |
| 5 085.1567 | |
| 4 960.1042 | |
| 4 972.1498 | |
| 4 919.6786 | |
| 4 892.5802 | |
| 4 900.6277 | |
| 4 945.0172 | |
| 4 965.2983 | |
| 4 909.1366 | |
| 4 882.4482 | |
| 4 924.7019 | |
| 4 950.2114 | |
| 4 925.7954 | |
| 4 932.5615 | |
| 4 983.3924 | |
| 5 026.5517 | |
| 4 977.4465 | |
| 4 926.9915 | |
| 4 968.0662 | |
| 4 921.7973 | |
| 4 894.4084 | |
| 4 936.4229 | |
| 4 922.9762 | |
| 4 806.2446 | |
| 4 686.4716 | |
| 4 646.3708 | |
| 4 557.2330 | |
| 4 491.6227 | |
| 4 489.3674 | |
| 4 543.4788 | |
| 4 593.8654 | |
| 4 563.5548 | |
| 4 635.6578 | |
| 4 516.3462 | |
| 4 490.9564 | |
| 4 495.4329 | |
| 4 470.5044 | |
| 4 354.4904 | |
| 4 378.8379 | |
| 4 436.8621 | |
| 4 549.0146 | |
| 4 497.8591 | |
| 4 458.6467 | |
| 4 461.8247 | |
| 4 468.6591 | |
| 4 494.1002 | |
| 4 476.7408 | |
| 4 525.2480 | |
| 4 470.6753 | |
| 4 570.1500 | |
| 4 512.7240 | |
| 4 509.0846 | |
| 4 442.3125 | |
| 4 439.1003 | |
| 4 410.0883 | |
| 4 477.9368 | |
| 4 531.8774 | |
| 4 452.8375 | |
| 4 411.3185 | |
| 4 447.2845 | |
| 4 543.8034 | |
| 4 426.9180 | |
| 4 323.7526 | |
| 4 301.6775 | |
| 4 304.9580 | |
| 4 368.8085 | |
| 4 340.0869 | |
| 4 279.2948 | |
| 4 262.6530 | |
| 4 214.1971 | |
| 4 286.4710 | |
| 4 350.6119 | |
| 4 170.4057 | |
| 3 999.8872 | |
| 3 941.7435 | |
| 3 841.8587 | |
| 3 806.3539 | |
| 3 810.1470 | |
| 3 784.4838 | |
| 3 647.8128 | |
| 3 775.1549 | |
| 3 818.2629 | |
| 3 826.2592 | |
| 3 802.7659 | |
| 3 834.6826 | |
| 3 899.2164 | |
| 3 936.6519 | |
| 3 924.7259 | |
| 3 815.8709 | |
| 3 861.3709 | |
| 3 953.2424 | |
| 3 986.1330 | |
| 3 905.1111 | |
| 3 938.0359 | |
| 3 884.3516 | |
| 3 824.1747 | |
| 3 812.4195 | |
| 3 840.0134 | |
| 3 872.5793 | |
| 3 844.5070 | |
| 3 722.1541 | |
| 3 694.9873 | |
| 3 722.8717 | |
| 3 710.3305 | |
| 3 702.5222 | |
| 3 731.3122 | |
| 3 689.0755 | |
| 3 738.2491 | |
| 3 699.8056 | |
| 3 602.0906 | |
| 3 622.0471 | |
| 3 656.7659 | |
| 2 919.6923 | |
| 2 872.8425 | |
| 2 873.1500 | |
| 2 946.0560 | |
| 2 932.8144 | |
| 2 991.7953 | |
| 2 950.7376 | |
| 2 929.6535 | |
| 2 912.0549 | |
| 2 900.5731 | |
| 2 848.4949 | |
| 2 860.8823 | |
| 2 855.2439 | |
| 2 875.3883 | |
| 2 855.8761 | |
| 2 812.2213 | |
| 2 782.2182 | |
| 2 763.6628 | |
| 2 766.3112 | |
| 2 718.6241 | |
| 2 741.1776 | |
| 2 752.0102 | |
| 2 722.0755 | |
| 2 742.8008 | |
| 2 740.0158 | |
| 2 705.1945 | |
| 2 704.6477 | |
| 2 673.1240 | |
| 2 661.1980 | |
| 2 646.9312 | |
| 2 681.3595 | |
| 2 669.4505 | |
| 2 675.4819 | |
| 2 689.6633 | |
| 2 704.2377 | |
| 2 709.2610 | |
| 2 695.1992 | |
| 2 693.2685 | |
| 2 653.6631 | |
| 2 647.0679 | |
| 2 640.9682 | |
| 2 614.5874 | |
| 2 596.2541 | |
| 2 609.9400 | |
| 2 608.8635 | |
| 2 574.6232 | |
| 2 571.3597 | |
| 2 573.0342 | |
| 2 573.9056 | |
| 2 568.5064 | |
| 2 586.9764 | |
| 2 605.0192 | |
| 2 633.4845 | |
| 2 647.5121 | |
| 2 607.7359 | |
| 2 546.3458 | |
| 2 546.1408 | |
| 2 527.2778 | |
| 2 532.8308 | |
| 2 501.7684 | |
| 2 497.0868 | |
| 2 513.3869 | |
| 2 529.7382 | |
| 2 535.1203 | |
| 2 528.5080 | |
| 2 533.0187 | |
| 2 562.2187 | |
| 2 549.5409 | |
| 2 579.6123 | |
| 2 543.3899 | |
| 2 573.2221 | |
| 2 556.0507 | |
| 2 529.5673 | |
| 2 508.8591 | |
| 2 551.6254 | |
| 2 562.6117 | |
| 2 516.5478 | |
| 2 519.6916 | |
| 2 521.6224 |