History of daily rates CYP /MNT since Friday, 12 March 2004.
The maximum was reached on
1 Cypriot pound = 6 760.2525 Mongolian tugrik
the minimum on
1 Cypriot pound = 2 283.4946 Mongolian tugrik
Price history of MNT / CYP
| Date | CYP/MNT |
| | 6 280.7335 |
| | 6 262.9640 |
| | 6 402.8814 |
| | 6 328.8306 |
| | 6 388.0849 |
| | 6 409.5108 |
| | 6 443.2556 |
| | 6 398.1656 |
| | 6 395.8590 |
| | 6 351.8625 |
| | 6 349.6585 |
| | 6 331.5814 |
| | 6 386.5472 |
| | 6 412.4837 |
| | 6 451.6961 |
| | 6 454.5153 |
| | 6 505.7392 |
| | 6 495.3167 |
| | 6 438.9500 |
| | 6 345.8312 |
| | 6 388.3754 |
| | 6 460.5979 |
| | 6 451.5424 |
| | 6 308.0711 |
| | 6 318.9891 |
| | 6 256.5738 |
| | 6 289.9941 |
| | 6 221.3254 |
| | 6 235.7973 |
| | 6 177.5852 |
| | 6 243.2980 |
| | 6 302.5865 |
| | 6 335.3916 |
| | 6 361.1403 |
| | 6 381.3872 |
| | 6 423.8459 |
| | 6 429.8089 |
| | 6 485.7315 |
| | 6 482.2459 |
| | 6 651.7221 |
| | 6 757.4504 |
| | 6 617.0375 |
| | 6 561.4396 |
| | 6 559.5601 |
| | 6 567.9835 |
| | 6 471.0375 |
| | 6 440.2656 |
| | 6 437.6002 |
| | 6 500.0666 |
| | 6 537.7755 |
| | 6 612.0484 |
| | 6 596.0900 |
| | 6 648.3732 |
| | 6 568.4961 |
| | 6 242.1532 |
| | 6 220.7957 |
| | 6 175.9620 |
| | 6 218.4720 |
| | 6 246.7323 |
| | 6 245.5363 |
| | 6 315.9136 |
| | 6 328.4547 |
| | 6 304.1242 |
| | 6 247.6891 |
| | 6 215.1232 |
| | 6 193.7144 |
| | 6 177.6365 |
| | 6 136.8692 |
| | 6 110.1638 |
| | 6 021.0773 |
| | 5 964.6422 |
| | 6 007.3231 |
| | 5 791.0654 |
| | 5 710.0093 |
| | 5 689.5574 |
| | 5 651.0968 |
| | 5 434.5999 |
| | 5 497.4251 |
| | 5 324.5830 |
| | 5 551.6049 |
| | 5 555.4663 |
| | 5 451.2758 |
| | 5 484.5081 |
| | 5 422.6226 |
| | 5 548.8540 |
| | 5 514.1011 |
| | 5 554.1507 |
| | 5 500.1247 |
| | 5 451.6004 |
| | 5 397.7453 |
| | 5 587.1951 |
| | 5 653.0446 |
| | 5 621.3158 |
| | 5 547.1454 |
| | 5 671.7367 |
| | 5 715.9040 |
| | 5 663.2962 |
| | 5 523.9426 |
| | 5 502.6364 |
| | 5 460.7586 |
| | 5 517.2962 |
| | 5 454.5563 |
| | 5 388.6727 |
| | 5 332.4597 |
| | 5 503.2344 |
| | 5 537.2356 |
| | 5 531.4605 |
| | 5 597.8226 |
| | 5 488.3183 |
| | 5 534.3138 |
| | 5 576.6872 |
| | 5 534.1088 |
| | 5 524.1306 |
| | 5 540.1402 |
| | 5 509.2657 |
| | 5 511.6578 |
| | 5 507.0616 |
| | 5 508.0356 |
| | 5 489.9244 |
| | 5 553.5014 |
| | 5 646.6715 |
| | 5 652.3782 |
| | 5 657.2135 |
| | 5 660.9383 |
| | 5 620.0515 |
| | 5 651.8144 |
| | 5 674.6584 |
| | 5 689.6257 |
| | 5 729.8974 |
| | 5 767.7942 |
| | 5 730.4955 |
| | 5 731.8282 |
| | 5 737.8083 |
| | 5 715.5452 |
| | 5 782.5053 |
| | 5 748.7946 |
| | 5 739.0385 |
| | 5 771.7753 |
| | 5 781.5485 |
| | 5 803.4015 |
| | 5 795.1489 |
| | 5 892.7784 |
| | 5 931.4441 |
| | 5 958.6450 |
| | 5 949.8628 |
| | 5 922.2176 |
| | 5 913.5550 |
| | 5 873.6079 |
| | 5 883.8766 |
| | 5 865.9363 |
| | 5 799.7109 |
| | 5 766.9228 |
| | 5 736.4756 |
| | 5 800.5994 |
| | 5 778.0800 |
| | 5 868.1062 |
| | 5 927.9073 |
| | 5 912.4957 |
| | 5 874.0180 |
| | 5 883.0565 |
| | 5 925.2589 |
| | 5 896.1444 |
| | 5 936.0915 |
| | 5 971.2374 |
| | 5 954.9886 |
| | 5 962.0793 |
| | 5 920.2015 |
| | 5 888.4557 |
| | 5 822.8112 |
| | 5 774.5090 |
| | 5 760.7377 |
| | 5 738.2183 |
| | 5 675.7177 |
| | 5 743.4637 |
| | 5 706.4725 |
| | 5 771.7753 |
| | 5 757.9014 |
| | 5 719.9534 |
| | 5 770.0838 |
| | 5 789.8694 |
| | 5 773.1422 |
| | 5 816.1306 |
| | 5 738.9872 |
| | 5 776.7131 |
| | 5 708.1640 |
| | 5 718.7403 |
| | 5 719.5775 |
| | 5 550.2722 |
| | 5 491.2229 |
| | 5 470.9418 |
| | 5 422.6226 |
| | 5 438.6492 |
| | 5 453.9925 |
| | 5 412.3197 |
| | 5 331.8275 |
| | 5 213.8486 |
| | 5 219.0769 |
| | 5 151.9630 |
| | 5 189.3472 |
| | 5 152.0997 |
| | 5 171.1848 |
| | 5 193.7896 |
| | 5 128.3843 |
| | 5 203.9558 |
| | 5 078.9032 |
| | 5 260.5275 |
| | 5 370.3564 |
| | 5 240.0585 |
| | 5 101.3542 |
| | 5 096.5872 |
| | 5 125.1551 |
| | 5 118.1327 |
| | 5 092.9479 |
| | 5 126.7441 |
| | 5 141.0963 |
| | 5 167.7334 |
| | 5 168.8440 |
| | 5 116.7146 |
| | 5 137.3032 |
| | 5 085.0200 |
| | 5 090.5388 |
| | 5 057.6653 |
| | 5 077.9806 |
| | 5 061.1167 |
| | 5 089.8724 |
| | 5 073.8287 |
| | 5 083.8069 |
| | 5 020.8449 |
| | 4 995.6260 |
| | 4 962.4449 |
| | 5 004.2715 |
| | 5 010.5762 |
| | 5 031.0795 |
| | 4 993.4390 |
| | 5 056.2130 |
| | 5 045.7393 |
| | 5 106.5996 |
| | 5 116.9879 |
| | 5 066.7721 |
| | 5 098.4154 |
| | 5 101.4909 |
| | 5 100.2607 |
| | 5 133.3222 |
| | 4 779.1120 |
| | 4 705.4371 |
| | 4 745.2646 |
| | 4 715.0736 |
| | 4 692.8618 |
| | 4 681.9780 |
| | 4 828.8665 |
| | 4 696.0398 |
| | 4 689.0858 |
| | 4 834.6245 |
| | 4 855.0423 |
| | 4 831.9420 |
| | 4 810.8749 |
| | 4 857.1951 |
| | 4 866.5070 |
| | 4 720.2678 |
| | 4 752.8166 |
| | 4 764.7427 |
| | 4 857.4685 |
| | 4 728.5545 |
| | 4 794.1648 |
| | 4 791.8753 |
| | 4 766.2121 |
| | 4 810.0889 |
| | 4 812.3101 |
| | 4 817.7947 |
| | 4 780.0517 |
| | 4 877.6983 |
| | 4 761.0008 |
| | 4 760.3345 |
| | 4 842.7574 |
| | 4 879.3386 |
| | 4 773.7128 |
| | 4 850.0361 |
| | 4 840.6217 |
| | 4 875.4600 |
| | 4 927.5040 |
| | 4 891.7601 |
| | 4 830.7630 |
| | 4 903.9766 |
| | 4 869.0528 |
| | 4 837.6829 |
| | 4 846.3626 |
| | 4 875.4430 |
| | 4 795.2412 |
| | 4 757.1736 |
| | 4 823.2110 |
| | 4 881.7990 |
| | 4 876.0751 |
| | 4 880.5858 |
| | 4 906.9667 |
| | 4 855.7086 |
| | 4 876.2802 |
| | 4 793.8231 |
| | 4 845.6620 |
| | 4 808.1241 |
| | 4 779.8638 |
| | 4 835.9059 |
| | 4 887.6595 |
| | 4 888.3429 |
| | 4 943.9750 |
| | 4 987.6981 |
| | 5 054.5727 |
| | 5 030.4985 |
| | 5 016.8639 |
| | 5 096.2113 |
| | 5 045.6026 |
| | 5 043.5352 |
| | 5 037.7601 |
| | 5 072.4276 |
| | 5 053.3425 |
| | 5 099.1331 |
| | 5 111.4179 |
| | 5 067.9340 |
| | 5 085.1567 |
| | 4 960.1042 |
| | 4 972.1498 |
| | 4 919.6786 |
| | 4 892.5802 |
| | 4 900.6277 |
| | 4 945.0172 |
| | 4 965.2983 |
| | 4 909.1366 |
| | 4 882.4482 |
| | 4 924.7019 |
| | 4 950.2114 |
| | 4 925.7954 |
| | 4 932.5615 |
| | 4 983.3924 |
| | 5 026.5517 |
| | 4 977.4465 |
| | 4 926.9915 |
| | 4 968.0662 |
| | 4 921.7973 |
| | 4 894.4084 |
| | 4 936.4229 |
| | 4 922.9762 |
| | 4 806.2446 |
| | 4 686.4716 |
| | 4 646.3708 |
| | 4 557.2330 |
| | 4 491.6227 |
| | 4 489.3674 |
| | 4 543.4788 |
| | 4 593.8654 |
| | 4 563.5548 |
| | 4 635.6578 |
| | 4 516.3462 |
| | 4 490.9564 |
| | 4 495.4329 |
| | 4 470.5044 |
| | 4 354.4904 |
| | 4 378.8379 |
| | 4 436.8621 |
| | 4 549.0146 |
| | 4 497.8591 |
| | 4 458.6467 |
| | 4 461.8247 |
| | 4 468.6591 |
| | 4 494.1002 |
| | 4 476.7408 |
| | 4 525.2480 |
| | 4 470.6753 |
| | 4 570.1500 |
| | 4 512.7240 |
| | 4 509.0846 |
| | 4 442.3125 |
| | 4 439.1003 |
| | 4 410.0883 |
| | 4 477.9368 |
| | 4 531.8774 |
| | 4 452.8375 |
| | 4 411.3185 |
| | 4 447.2845 |
| | 4 543.8034 |
| | 4 426.9180 |
| | 4 323.7526 |
| | 4 301.6775 |
| | 4 304.9580 |
| | 4 368.8085 |
| | 4 340.0869 |
| | 4 279.2948 |
| | 4 262.6530 |
| | 4 214.1971 |
| | 4 286.4710 |
| | 4 350.6119 |
| | 4 170.4057 |
| | 3 999.8872 |
| | 3 941.7435 |
| | 3 841.8587 |
| | 3 806.3539 |
| | 3 810.1470 |
| | 3 784.4838 |
| | 3 647.8128 |
| | 3 775.1549 |
| | 3 818.2629 |
| | 3 826.2592 |
| | 3 802.7659 |
| | 3 834.6826 |
| | 3 899.2164 |
| | 3 936.6519 |
| | 3 924.7259 |
| | 3 815.8709 |
| | 3 861.3709 |
| | 3 953.2424 |
| | 3 986.1330 |
| | 3 905.1111 |
| | 3 938.0359 |
| | 3 884.3516 |
| | 3 824.1747 |
| | 3 812.4195 |
| | 3 840.0134 |
| | 3 872.5793 |
| | 3 844.5070 |
| | 3 722.1541 |
| | 3 694.9873 |
| | 3 722.8717 |
| | 3 710.3305 |
| | 3 702.5222 |
| | 3 731.3122 |
| | 3 689.0755 |
| | 3 738.2491 |
| | 3 699.8056 |
| | 3 602.0906 |
| | 3 622.0471 |
| | 3 656.7659 |
| | 2 919.6923 |
| | 2 872.8425 |
| | 2 873.1500 |
| | 2 946.0560 |
| | 2 932.8144 |
| | 2 991.7953 |
| | 2 950.7376 |
| | 2 929.6535 |
| | 2 912.0549 |
| | 2 900.5731 |
| | 2 848.4949 |
| | 2 860.8823 |
| | 2 855.2439 |
| | 2 875.3883 |
| | 2 855.8761 |
| | 2 812.2213 |
| | 2 782.2182 |
| | 2 763.6628 |
| | 2 766.3112 |
| | 2 718.6241 |
| | 2 741.1776 |
| | 2 752.0102 |
| | 2 722.0755 |
| | 2 742.8008 |
| | 2 740.0158 |
| | 2 705.1945 |
| | 2 704.6477 |
| | 2 673.1240 |
| | 2 661.1980 |
| | 2 646.9312 |
| | 2 681.3595 |
| | 2 669.4505 |
| | 2 675.4819 |
| | 2 689.6633 |
| | 2 704.2377 |
| | 2 709.2610 |
| | 2 695.1992 |
| | 2 693.2685 |
| | 2 653.6631 |
| | 2 647.0679 |
| | 2 640.9682 |
| | 2 614.5874 |
| | 2 596.2541 |
| | 2 609.9400 |
| | 2 608.8635 |
| | 2 574.6232 |
| | 2 571.3597 |
| | 2 573.0342 |
| | 2 573.9056 |
| | 2 568.5064 |
| | 2 586.9764 |
| | 2 605.0192 |
| | 2 633.4845 |
| | 2 647.5121 |
| | 2 607.7359 |
| | 2 546.3458 |
| | 2 546.1408 |
| | 2 527.2778 |
| | 2 532.8308 |
| | 2 501.7684 |
| | 2 497.0868 |
| | 2 513.3869 |
| | 2 529.7382 |
| | 2 535.1203 |
| | 2 528.5080 |
| | 2 533.0187 |
| | 2 562.2187 |
| | 2 549.5409 |
| | 2 579.6123 |
| | 2 543.3899 |
| | 2 573.2221 |
| | 2 556.0507 |
| | 2 529.5673 |
| | 2 508.8591 |
| | 2 551.6254 |
| | 2 562.6117 |
| | 2 516.5478 |
| | 2 519.6916 |
| | 2 521.6224 |
| | 2 603.5669 |
| | 2 565.3455 |
| | 2 593.5716 |
| | 2 601.3799 |
| | 2 583.8838 |
| | 2 518.8032 |
| | 2 446.9906 |
| | 2 432.0233 |
| | 2 409.3331 |
| | 2 457.8573 |
| | 2 426.8975 |
| | 2 450.6129 |
| | 2 451.3647 |
| | 2 496.6426 |
| | 2 489.1418 |
| | 2 503.2891 |
| | 2 528.3542 |
| | 2 580.4324 |
| | 2 544.8764 |
| | 2 543.8683 |
| | 2 295.1301 |
| | 2 521.9812 |
| | 2 507.6802 |
| | 2 473.3885 |
| | 2 480.7184 |
| | 2 379.1762 |
| | 2 368.2925 |
| | 2 392.4008 |
| | 2 492.3882 |
| | 2 428.5377 |
| | 2 452.5949 |
| | 2 458.7287 |
| | 2 428.7769 |
| | 2 455.4653 |
| | 2 474.8921 |
| | 2 504.3313 |
| | 2 573.9397 |
| | 2 497.7019 |
| | 2 492.0123 |
| | 2 524.2878 |
| | 2 519.6575 |
| | 2 477.0962 |
| | 2 459.4976 |
| | 2 461.1379 |
| | 2 460.0102 |
| | 2 418.2691 |
| | 2 471.0819 |
| | 2 473.0981 |
| | 2 441.9503 |
| | 2 494.9853 |
| | 2 527.9613 |
| | 2 548.8233 |
| | 2 562.5775 |
| | 2 605.3951 |
| | 2 612.8446 |
| | 2 633.8262 |
| | 2 640.1822 |
| | 2 631.4342 |
| | 2 615.9030 |
| | 2 712.6269 |
| | 2 755.4957 |
| | 2 735.7614 |
| | 2 740.5967 |
| | 2 700.9230 |
| | 2 685.9556 |
| | 2 648.3835 |
| | 2 700.4275 |
| | 2 702.4778 |
| | 2 709.3293 |
| | 2 712.4390 |
| | 2 791.8206 |
| | 2 817.9109 |
| | 2 773.1114 |
| | 2 757.7682 |
| | 2 783.3972 |
| | 2 757.8878 |
| | 2 697.4033 |
| | 2 676.5242 |
| | 2 668.3741 |
| | 2 630.7166 |
| | 2 636.5771 |
| | 2 405.6767 |
| | 2 544.2784 |
| | 2 523.0576 |
| | 2 526.4577 |
| | 2 497.6507 |
| | 2 509.5425 |
| | 2 463.9400 |
| | 2 460.6253 |
| | 2 475.3193 |
| | 2 508.9958 |
| | 2 457.7207 |
| | 2 446.2730 |
| | 2 465.3239 |
| | 2 455.3628 |
| | 2 455.7899 |
| | 2 468.2627 |
| | 2 431.4765 |
| | 2 429.3579 |
| | 2 433.1851 |
| | 2 422.9164 |
| | 2 421.2249 |
| | 2 402.9942 |
| | 2 389.0520 |
| | 2 398.9277 |
| | 2 388.5052 |
| | 2 406.4797 |
| | 2 452.3386 |
| | 2 444.2227 |
| | 2 496.6939 |
| | 2 494.6264 |
| | 2 487.0915 |