Historyczny funt cypryjski / dolar namibijski

Historia stawek dziennych CYP /NAD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 funt cypryjski = 70.3740 dolar namibijski

minimum na

1 funt cypryjski = 13.9278 dolar namibijski

Cena Historia NAD / CYP

Date CYP/NAD
32.1499
31.8179
31.6525
32.0077
32.0918
32.0378
32.5502
32.3126
32.4581
33.1754
33.0857
33.5359
33.0787
32.9647
32.9536
33.2658
33.6875
33.4920
33.0447
33.0997
31.7908
32.3800
32.3394
32.6449
32.4052
32.4802
32.7587
32.7691
32.9509
33.4705
33.5672
33.6839
33.7743
33.8841
34.0651
33.9029
33.9508
34.0627
34.2969
34.4980
34.2419
34.4560
34.6556
34.8876
34.8698
35.2257
35.1649
34.8726
35.1054
35.2197
35.5727
35.4432
35.2951
35.6332
35.6107
35.6910
35.7523
35.1463
34.5958
35.0784
34.7553
34.6605
34.6836
36.0930
36.4021
36.9258
37.6456
36.1453
33.9028
33.5504
33.8992
33.8764
33.4254
32.8145
33.0254
32.4554
33.0661
33.2482
33.4272
33.6241
32.9306
33.3292
32.7997
32.1692
32.2276
32.6109
32.2288
32.7371
32.4909
32.5485
32.7674
32.5625
32.6890
32.6855
32.6932
33.0852
33.6473
33.8001
33.8612
33.8336
33.7787
34.0892
34.7485
33.9639
33.9928
33.8694
33.6073
33.2993
33.1901
33.6369
34.4678
34.8122
34.0885
33.8277
33.8788
33.9508
34.3889
34.8421
34.3566
34.3543
34.7027
35.0629
35.1276
34.8720
35.3747
35.8213
34.9440
35.0258
34.8146
34.7823
35.6375
34.8943
34.9303
34.9238
34.7367
34.1170
35.0952
34.4601
35.3180
34.3521
36.6051
35.9358
35.3995
34.6405
33.8477
35.2459
35.0063
33.9309
34.7465
34.8814
35.2577
34.4112
35.3964
36.9574
35.1545
33.5573
33.9675
34.6207
35.3322
35.0354
34.7830
33.9504
34.1481
35.7245
35.9474
35.5020
35.3733
34.5915
34.4519
34.3282
34.1770
33.3639
33.1768
33.3907
32.9087
32.8200
31.2554
31.9044
31.9862
31.1230
31.4130
31.0304
30.9235
32.0580
30.9098
31.1789
30.2737
30.3400
30.5042
30.8085
31.0125
31.1247
30.4932
30.0666
30.1842
29.5041
30.2137
29.7768
29.4117
28.8555
28.8497
28.5661
28.9951
29.0281
28.5468
27.4629
27.9495
28.6777
28.6336
28.8297
28.6327
28.1820
28.7142
29.0618
28.9121
29.2386
28.9644
28.5089
28.1598
28.1764
28.5364
29.1245
29.2359
29.4011
30.3794
29.7775
29.6401
29.9256
30.4517
30.5881
30.0620
30.4052
30.8712
31.0593
31.1912
30.4051
29.5791
29.6193
29.2331
29.1689
29.1493
29.5311
29.9161
29.8559
29.6741
29.3333
30.2679
30.0722
30.5414
28.9169
28.8186
30.1076
29.8110
29.3351
29.2094
29.1329
28.9013
28.9620
28.4990
28.1092
28.7904
29.0507
29.3104
29.0613
29.7715
29.4315
29.3006
29.6538
29.5993
30.0714
30.0100
31.5066
30.8591
30.6145
30.1401
30.6178
31.0728
31.6189
31.3465
32.1829
30.5648
30.5917
30.4123
31.2401
31.3260
31.4716
31.2213
31.2484
31.0118
32.3421
32.7881
33.2579
33.4038
36.4185
34.2310
33.8254
33.8043
33.5622
35.3855
34.9616
35.4858
35.4728
34.5611
33.6027
32.5917
32.4682
32.8837
33.1484
33.2875
33.3439
32.4091
33.2277
32.9412
34.2935
33.9832
34.8551
34.9375
34.9623
33.8459
34.7805
33.8250
32.1294
31.5683
30.5402
29.6268
27.7501
27.7595
28.0176
28.1424
27.4543
27.5310
27.2491
27.2481
26.9322
26.9564
27.4393
27.6935
27.5932
27.7287
27.9819
28.0501
28.4668
27.6081
28.1234
27.8782
28.3901
28.3918
27.9879
27.5608
27.7738
28.5198
28.9921
29.0710
29.5892
28.6739
27.0713
26.5672
26.7246
27.1203
27.3105
27.9507
28.3947
28.8902
27.8437
27.6211
27.4589
27.4475
27.6110
27.3819
27.1830
27.0176
27.1410
27.3229
27.6660
27.9486
27.6742
27.5789
26.9556
27.2088
26.3683
26.1667
26.6617
26.9190
27.2208
27.2020
28.2536
28.3838
27.8987
27.8820
26.5231
26.9158
27.4608
27.0053
27.9731
28.2555
28.0610
28.6247
29.1778
27.9842
28.5922
29.7905
29.2393
29.1434
28.6686
28.5362
27.6067
26.5436
26.5771
26.9440
26.4886
26.9370
27.5380
26.9607
26.9416
26.3198
25.1450
24.7421
25.6663
25.0269
25.5868
25.6767
25.7321
25.5157
25.4436
24.9005
24.7645
25.3821
24.9676
24.3158
24.7180
25.0888
25.4894
25.2899
25.2446
25.8018
25.5185
25.1921
25.8368
25.6406
27.4888
27.7279
28.0180
28.2353
28.7645
27.5563
26.8891
27.6761
27.3135
26.9576
26.9528
26.4731
26.3610
26.6297
26.4726
26.7659
27.0133
26.2703
25.8016
25.3720
26.0037
25.3828
24.6004
24.5463
24.6107
24.4964
24.6544
25.3936
24.7064
25.3727
24.7337
24.1357
24.1340
25.1694
24.8977
23.6197
23.1550
23.8538
23.5462
23.4864
23.6402
24.0896
24.4210
24.7218
24.8619
24.7508
24.6534
25.0396
25.0310
25.0037
24.7388
25.4479
25.1164
25.7743
26.3791
25.5556
25.3813
25.7674
26.6901
26.3142
25.9861
26.2800
26.8199
27.7648
26.5534
27.7477
26.2219
25.4650
25.7794
26.5380
26.8678
27.0899
27.3378
27.7195
29.0168
28.8977
29.0472
29.2577
29.8853
30.0454
29.5655
29.1306
27.6845
27.6597
28.1793
29.0717
28.9878
29.4963
29.3534
28.9287
28.9140
29.6354
29.4705
30.5486
30.4109
29.6342
30.3798
31.3576
30.1496
28.8378
28.5622
27.9408
29.4990
26.6991
25.8496
25.5156
26.3820
16.9875
17.2509
16.9976
16.7950
17.1091
17.3831
16.7711
16.8784
16.3226
16.0974
16.6003
16.3689
16.5399
16.7261
16.7426
16.9904
16.9403
16.7127
16.7871
16.9603
16.7164
16.7477
16.5458
16.1237
16.3694
16.2465
16.2926
16.4152
16.2629
16.5626
16.4139
16.3702
16.0896
16.0668
16.0940
16.5114
16.3490
16.5370
16.6148
16.4124
16.8792
16.5308
16.5044
15.8974
16.0381
15.9862
15.9517
16.1632
15.6824
15.9492
16.1055
15.6877
15.9439
16.3238
15.8735
15.9055
15.9395
16.0201
16.3215
16.4596
16.0643
16.8687
16.8182
16.6298
15.8033
16.0695
15.8046
15.6770
15.2970
14.8630
14.9412
15.0438
15.1925
15.4797
15.4995
15.4924
15.8691
14.9535
14.4846