Lịch sử của giá hàng ngày CYP /NAD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng Bảng Síp = 70.3740 Đô la Namibia
tối thiểu trên
1 Đồng Bảng Síp = 12.3035 Đô la Namibia
Date | CYP/NAD |
---|---|
33.8788 | |
33.9508 | |
34.3889 | |
34.8421 | |
34.3566 | |
34.3543 | |
34.7027 | |
35.0629 | |
35.1276 | |
34.8720 | |
35.3747 | |
35.8213 | |
34.9440 | |
35.0258 | |
34.8146 | |
34.7823 | |
35.6375 | |
34.8943 | |
34.9303 | |
34.9238 | |
34.7367 | |
34.1170 | |
35.0952 | |
34.4601 | |
35.3180 | |
34.3521 | |
36.6051 | |
35.9358 | |
35.3995 | |
34.6405 | |
33.8477 | |
35.2459 | |
35.0063 | |
33.9309 | |
34.7465 | |
34.8814 | |
35.2577 | |
34.4112 | |
35.3964 | |
36.9574 | |
35.1545 | |
33.5573 | |
33.9675 | |
34.6207 | |
35.3322 | |
35.0354 | |
34.7830 | |
33.9504 | |
34.1481 | |
35.7245 | |
35.9474 | |
35.5020 | |
35.3733 | |
34.5915 | |
34.4519 | |
34.3282 | |
34.1770 | |
33.3639 | |
33.1768 | |
33.3907 | |
32.9087 | |
32.8200 | |
31.2554 | |
31.9044 | |
31.9862 | |
31.1230 | |
31.4130 | |
31.0304 | |
30.9235 | |
32.0580 | |
30.9098 | |
31.1789 | |
30.2737 | |
30.3400 | |
30.5042 | |
30.8085 | |
31.0125 | |
31.1247 | |
30.4932 | |
30.0666 | |
30.1842 | |
29.5041 | |
30.2137 | |
29.7768 | |
29.4117 | |
28.8555 | |
28.8497 | |
28.5661 | |
28.9951 | |
29.0281 | |
28.5468 | |
27.4629 | |
27.9495 | |
28.6777 | |
28.6336 | |
28.8297 | |
28.6327 | |
28.1820 | |
28.7142 | |
29.0618 | |
28.9121 | |
29.2386 | |
28.9644 | |
28.5089 | |
28.1598 | |
28.1764 | |
28.5364 | |
29.1245 | |
29.2359 | |
29.4011 | |
30.3794 | |
29.7775 | |
29.6401 | |
29.9256 | |
30.4517 | |
30.5881 | |
30.0620 | |
30.4052 | |
30.8712 | |
31.0593 | |
31.1912 | |
30.4051 | |
29.5791 | |
29.6193 | |
29.2331 | |
29.1689 | |
29.1493 | |
29.5311 | |
29.9161 | |
29.8559 | |
29.6741 | |
29.3333 | |
30.2679 | |
30.0722 | |
30.5414 | |
28.9169 | |
28.8186 | |
30.1076 | |
29.8110 | |
29.3351 | |
29.2094 | |
29.1329 | |
28.9013 | |
28.9620 | |
28.4990 | |
28.1092 | |
28.7904 | |
29.0507 | |
29.3104 | |
29.0613 | |
29.7715 | |
29.4315 | |
29.3006 | |
29.6538 | |
29.5993 | |
30.0714 | |
30.0100 | |
31.5066 | |
30.8591 | |
30.6145 | |
30.1401 | |
30.6178 | |
31.0728 | |
31.6189 | |
31.3465 | |
32.1829 | |
30.5648 | |
30.5917 | |
30.4123 | |
31.2401 | |
31.3260 | |
31.4716 | |
31.2213 | |
31.2484 | |
31.0118 | |
32.3421 | |
32.7881 | |
33.2579 | |
33.4038 | |
36.4185 | |
34.2310 | |
33.8254 | |
33.8043 | |
33.5622 | |
35.3855 | |
34.9616 | |
35.4858 | |
35.4728 | |
34.5611 | |
33.6027 | |
32.5917 | |
32.4682 | |
32.8837 | |
33.1484 | |
33.2875 | |
33.3439 | |
32.4091 | |
33.2277 | |
32.9412 | |
34.2935 | |
33.9832 | |
34.8551 | |
34.9375 | |
34.9623 | |
33.8459 | |
34.7805 | |
33.8250 | |
32.1294 | |
31.5683 | |
30.5402 | |
29.6268 | |
27.7501 | |
27.7595 | |
28.0176 | |
28.1424 | |
27.4543 | |
27.5310 | |
27.2491 | |
27.2481 | |
26.9322 | |
26.9564 | |
27.4393 | |
27.6935 | |
27.5932 | |
27.7287 | |
27.9819 | |
28.0501 | |
28.4668 | |
27.6081 | |
28.1234 | |
27.8782 | |
28.3901 | |
28.3918 | |
27.9879 | |
27.5608 | |
27.7738 | |
28.5198 | |
28.9921 | |
29.0710 | |
29.5892 | |
28.6739 | |
27.0713 | |
26.5672 | |
26.7246 | |
27.1203 | |
27.3105 | |
27.9507 | |
28.3947 | |
28.8902 | |
27.8437 | |
27.6211 | |
27.4589 | |
27.4475 | |
27.6110 | |
27.3819 | |
27.1830 | |
27.0176 | |
27.1410 | |
27.3229 | |
27.6660 | |
27.9486 | |
27.6742 | |
27.5789 | |
26.9556 | |
27.2088 | |
26.3683 | |
26.1667 | |
26.6617 | |
26.9190 | |
27.2208 | |
27.2020 | |
28.2536 | |
28.3838 | |
27.8987 | |
27.8820 | |
26.5231 | |
26.9158 | |
27.4608 | |
27.0053 | |
27.9731 | |
28.2555 | |
28.0610 | |
28.6247 | |
29.1778 | |
27.9842 | |
28.5922 | |
29.7905 | |
29.2393 | |
29.1434 | |
28.6686 | |
28.5362 | |
27.6067 | |
26.5436 | |
26.5771 | |
26.9440 | |
26.4886 | |
26.9370 | |
27.5380 | |
26.9607 | |
26.9416 | |
26.3198 | |
25.1450 | |
24.7421 | |
25.6663 | |
25.0269 | |
25.5868 | |
25.6767 | |
25.7321 | |
25.5157 | |
25.4436 | |
24.9005 | |
24.7645 | |
25.3821 | |
24.9676 | |
24.3158 | |
24.7180 | |
25.0888 | |
25.4894 | |
25.2899 | |
25.2446 | |
25.8018 | |
25.5185 | |
25.1921 | |
25.8368 | |
25.6406 | |
27.4888 | |
27.7279 | |
28.0180 | |
28.2353 | |
28.7645 | |
27.5563 | |
26.8891 | |
27.6761 | |
27.3135 | |
26.9576 | |
26.9528 | |
26.4731 | |
26.3610 | |
26.6297 | |
26.4726 | |
26.7659 | |
27.0133 | |
26.2703 | |
25.8016 | |
25.3720 | |
26.0037 | |
25.3828 | |
24.6004 | |
24.5463 | |
24.6107 | |
24.4964 | |
24.6544 | |
25.3936 | |
24.7064 | |
25.3727 | |
24.7337 | |
24.1357 | |
24.1340 | |
25.1694 | |
24.8977 | |
23.6197 | |
23.1550 | |
23.8538 | |
23.5462 | |
23.4864 | |
23.6402 | |
24.0896 | |
24.4210 | |
24.7218 | |
24.8619 | |
24.7508 | |
24.6534 | |
25.0396 | |
25.0310 | |
25.0037 | |
24.7388 | |
25.4479 | |
25.1164 | |
25.7743 | |
26.3791 | |
25.5556 | |
25.3813 | |
25.7674 | |
26.6901 | |
26.3142 | |
25.9861 | |
26.2800 | |
26.8199 | |
27.7648 | |
26.5534 | |
27.7477 | |
26.2219 | |
25.4650 | |
25.7794 | |
26.5380 | |
26.8678 | |
27.0899 | |
27.3378 | |
27.7195 | |
29.0168 | |
28.8977 | |
29.0472 | |
29.2577 | |
29.8853 | |
30.0454 | |
29.5655 | |
29.1306 | |
27.6845 | |
27.6597 | |
28.1793 | |
29.0717 | |
28.9878 | |
29.4963 | |
29.3534 | |
28.9287 | |
28.9140 | |
29.6354 | |
29.4705 | |
30.5486 | |
30.4109 | |
29.6342 | |
30.3798 | |
31.3576 | |
30.1496 | |
28.8378 | |
28.5622 | |
27.9408 | |
29.4990 | |
26.6991 | |
25.8496 | |
25.5156 | |
26.3820 | |
16.9875 | |
17.2509 | |
16.9976 | |
16.7950 | |
17.1091 | |
17.3831 | |
16.7711 | |
16.8784 | |
16.3226 | |
16.0974 | |
16.6003 | |
16.3689 | |
16.5399 | |
16.7261 | |
16.7426 | |
16.9904 | |
16.9403 | |
16.7127 | |
16.7871 | |
16.9603 | |
16.7164 | |
16.7477 | |
16.5458 | |
16.1237 | |
16.3694 | |
16.2465 | |
16.2926 | |
16.4152 | |
16.2629 | |
16.5626 | |
16.4139 | |
16.3702 | |
16.0896 | |
16.0668 | |
16.0940 | |
16.5114 | |
16.3490 | |
16.5370 | |
16.6148 | |
16.4124 | |
16.8792 | |
16.5308 | |
16.5044 | |
15.8974 | |
16.0381 | |
15.9862 | |
15.9517 | |
16.1632 | |
15.6824 | |
15.9492 | |
16.1055 | |
15.6877 | |
15.9439 | |
16.3238 | |
15.8735 | |
15.9055 | |
15.9395 | |
16.0201 | |
16.3215 | |
16.4596 | |
16.0643 | |
16.8687 | |
16.8182 | |
16.6298 | |
15.8033 | |
16.0695 | |
15.8046 | |
15.6770 | |
15.2970 | |
14.8630 | |
14.9412 | |
15.0438 | |
15.1925 | |
15.4797 | |
15.4995 | |
15.4924 | |
15.8691 | |
14.9535 | |
14.4846 | |
14.6255 | |
14.2027 | |
14.3231 | |
13.7248 | |
13.1673 | |
12.7107 | |
12.6774 | |
12.6724 | |
12.8753 | |
13.0402 | |
12.7763 | |
12.7521 | |
12.5394 | |
12.3218 | |
12.5085 | |
12.4445 | |
12.7125 | |
12.5768 | |
12.4644 | |
12.5506 | |
13.4944 | |
13.0867 | |
12.8976 | |
12.8153 | |
13.1642 | |
13.3237 | |
13.4733 | |
13.6287 | |
13.7653 | |
13.5627 | |
13.4217 | |
13.4128 | |
13.0868 | |
13.1344 | |
13.3528 | |
13.4233 | |
13.3884 | |
13.5157 | |
13.5430 | |
13.5935 | |
13.6446 | |
13.6190 | |
13.7296 | |
13.6879 | |
13.9384 | |
13.9076 | |
13.8054 | |
13.9167 | |
14.1533 | |
14.1364 | |
14.1009 | |
14.0536 | |
13.7555 | |
13.4106 | |
13.3777 | |
13.4590 | |
13.9284 | |
13.6325 | |
13.6775 | |
13.7845 | |
13.6186 | |
13.2359 | |
13.1353 | |
13.2442 | |
13.3687 | |
13.5239 | |
13.2910 | |
13.2327 | |
13.5062 | |
13.4293 | |
12.9982 | |
13.0929 | |
13.0780 | |
13.0468 | |
13.1499 | |
13.1723 | |
13.3841 | |
13.4053 | |
13.6503 | |
13.3204 | |
13.5620 | |
13.6097 | |
13.8553 | |
13.5797 | |
13.4584 | |
13.4866 | |
13.6965 | |
13.6889 | |
13.7964 | |
13.8192 | |
13.7334 | |
12.7936 | |
12.8462 | |
12.9307 | |
12.5044 | |
12.9937 | |
12.9174 | |
12.8386 | |
13.1191 | |
13.5369 | |
13.6771 | |
13.5101 | |
13.6948 | |
13.8518 | |
14.3319 | |
14.2056 | |
13.6558 | |
13.2762 | |
13.1255 | |
13.6522 |