Historia stawek dziennych CYP /SBD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 funt cypryjski = 18.2955 dolar Wysp Salomona
minimum na
1 funt cypryjski = 13.3842 dolar Wysp Salomona
Date | CYP/SBD |
---|---|
15.6291 | |
15.6643 | |
15.5223 | |
15.4324 | |
15.3855 | |
15.7292 | |
15.5486 | |
15.6544 | |
15.7454 | |
15.7555 | |
15.7190 | |
15.6788 | |
15.5256 | |
15.5984 | |
15.4636 | |
15.5848 | |
15.5680 | |
15.7561 | |
15.8158 | |
15.8886 | |
15.8903 | |
15.8178 | |
15.5509 | |
15.6949 | |
15.9042 | |
15.7832 | |
15.3564 | |
15.4088 | |
15.2933 | |
15.3234 | |
15.2200 | |
15.3187 | |
15.0365 | |
15.1769 | |
15.3540 | |
15.4333 | |
15.4318 | |
15.4809 | |
15.5449 | |
15.5970 | |
15.7326 | |
15.6848 | |
15.8324 | |
16.0704 | |
15.7367 | |
15.6005 | |
15.5226 | |
15.5552 | |
15.3635 | |
15.2654 | |
15.2459 | |
15.3939 | |
15.4831 | |
15.5941 | |
15.5578 | |
15.6551 | |
15.4287 | |
15.0241 | |
15.0942 | |
14.9237 | |
15.0868 | |
15.0552 | |
15.0888 | |
15.2281 | |
15.3202 | |
15.3568 | |
15.2059 | |
15.1016 | |
15.0123 | |
14.8874 | |
14.7648 | |
14.7490 | |
14.5338 | |
14.4095 | |
14.5006 | |
14.0873 | |
13.8572 | |
13.8149 | |
13.7302 | |
13.5235 | |
13.6935 | |
13.4400 | |
14.0244 | |
14.1922 | |
13.9527 | |
14.1013 | |
13.9586 | |
14.3104 | |
14.3654 | |
14.3904 | |
14.2278 | |
14.1218 | |
13.9807 | |
14.5189 | |
14.7506 | |
14.6307 | |
14.4269 | |
14.8131 | |
14.9588 | |
14.8294 | |
14.4832 | |
14.5729 | |
14.4174 | |
14.6670 | |
15.1498 | |
15.0480 | |
14.9488 | |
15.4836 | |
15.6147 | |
15.6101 | |
15.8295 | |
15.5610 | |
15.6217 | |
15.7034 | |
15.6437 | |
15.6172 | |
15.6804 | |
15.6082 | |
15.5945 | |
15.5544 | |
15.5485 | |
15.4586 | |
15.6249 | |
15.9093 | |
15.9062 | |
15.9198 | |
15.9896 | |
15.9259 | |
16.0157 | |
16.1161 | |
16.1327 | |
16.2490 | |
16.3539 | |
16.2481 | |
16.1505 | |
16.2023 | |
16.1473 | |
16.3419 | |
16.2466 | |
16.1636 | |
16.3010 | |
16.2774 | |
16.3381 | |
16.2758 | |
16.5493 | |
16.6303 | |
16.6541 | |
16.6227 | |
16.5851 | |
16.5616 | |
16.4104 | |
16.4785 | |
16.4415 | |
16.2372 | |
16.1268 | |
16.0609 | |
16.2459 | |
16.1641 | |
16.4911 | |
16.6281 | |
16.5586 | |
16.5427 | |
16.5391 | |
16.6021 | |
16.4601 | |
16.6255 | |
16.8465 | |
16.7096 | |
16.7987 | |
16.6770 | |
16.6905 | |
16.4529 | |
16.1914 | |
16.4172 | |
16.3684 | |
16.0733 | |
16.3245 | |
16.2486 | |
16.4162 | |
16.4436 | |
16.2639 | |
16.3863 | |
16.5608 | |
16.6633 | |
16.8577 | |
16.6557 | |
16.7566 | |
16.5415 | |
16.5425 | |
16.6514 | |
16.3576 | |
16.1848 | |
16.0901 | |
16.0182 | |
16.0566 | |
16.1501 | |
16.0996 | |
15.8742 | |
15.5940 | |
15.5597 | |
15.3976 | |
15.4025 | |
15.4170 | |
15.4003 | |
15.4806 | |
15.3727 | |
15.6319 | |
15.1872 | |
15.7572 | |
16.0899 | |
15.7036 | |
15.3265 | |
15.2498 | |
15.4125 | |
15.6284 | |
15.6291 | |
15.8040 | |
15.6677 | |
15.8828 | |
15.8531 | |
15.7344 | |
15.7341 | |
15.6355 | |
15.7155 | |
15.5544 | |
15.7111 | |
15.5885 | |
15.6944 | |
15.6484 | |
15.8040 | |
15.5824 | |
15.3878 | |
15.3827 | |
15.5460 | |
15.6235 | |
15.5519 | |
15.2533 | |
15.5944 | |
15.3688 | |
15.7549 | |
15.7969 | |
15.6653 | |
15.8346 | |
15.8612 | |
15.7194 | |
15.8687 | |
16.0258 | |
15.7787 | |
15.8686 | |
15.7676 | |
15.6978 | |
15.6569 | |
15.6876 | |
15.6441 | |
15.5953 | |
15.5923 | |
15.7583 | |
15.7206 | |
15.3235 | |
15.7348 | |
15.7939 | |
15.6590 | |
15.7431 | |
15.8304 | |
15.7752 | |
15.5320 | |
15.6373 | |
15.7918 | |
15.6810 | |
15.7293 | |
15.7549 | |
16.1734 | |
15.8939 | |
15.6431 | |
15.4261 | |
15.4997 | |
15.4684 | |
15.6695 | |
15.3756 | |
15.5790 | |
15.5838 | |
15.5539 | |
15.7145 | |
15.5897 | |
15.6052 | |
15.8417 | |
15.7289 | |
15.6275 | |
15.6556 | |
15.7495 | |
15.4904 | |
15.3675 | |
15.5808 | |
15.8311 | |
15.7561 | |
15.7398 | |
15.9842 | |
15.8089 | |
15.7535 | |
15.7179 | |
15.9046 | |
15.7461 | |
15.6683 | |
15.8089 | |
15.9368 | |
15.8640 | |
16.0684 | |
16.1659 | |
16.4799 | |
16.4032 | |
16.3401 | |
16.5195 | |
16.3406 | |
16.3309 | |
16.3787 | |
16.4588 | |
16.2637 | |
16.3678 | |
16.4130 | |
16.1678 | |
16.2912 | |
15.9848 | |
15.9296 | |
15.7689 | |
15.6433 | |
15.6448 | |
15.8432 | |
16.0204 | |
15.7051 | |
15.5326 | |
15.6518 | |
15.7177 | |
15.6745 | |
15.7294 | |
15.7347 | |
15.9869 | |
15.8465 | |
15.7215 | |
15.9223 | |
15.6491 | |
15.5933 | |
15.4424 | |
15.7078 | |
15.4209 | |
15.4534 | |
15.3259 | |
15.2967 | |
15.0982 | |
14.9283 | |
15.1033 | |
15.1420 | |
14.9965 | |
15.1755 | |
14.7345 | |
14.6186 | |
14.5961 | |
14.5598 | |
14.2434 | |
14.0772 | |
14.1863 | |
14.4338 | |
14.2482 | |
14.1358 | |
14.0550 | |
14.0413 | |
14.0743 | |
14.1412 | |
14.3177 | |
14.2769 | |
14.4004 | |
14.2622 | |
14.2198 | |
14.2308 | |
14.1414 | |
13.8038 | |
14.4765 | |
14.5264 | |
14.4831 | |
14.4279 | |
14.3946 | |
14.8247 | |
14.7997 | |
14.5768 | |
14.7299 | |
14.9978 | |
14.9636 | |
15.0799 | |
15.0336 | |
15.0564 | |
14.9834 | |
15.0019 | |
15.1715 | |
14.9040 | |
14.8546 | |
14.9539 | |
14.8445 | |
14.8930 | |
14.7862 | |
14.8974 | |
14.6767 | |
15.0954 | |
15.0894 | |
15.0019 | |
14.8489 | |
14.9530 | |
15.0984 | |
15.2219 | |
15.2281 | |
15.3860 | |
15.2249 | |
15.3009 | |
15.4308 | |
15.0846 | |
15.2225 | |
15.1080 | |
15.2093 | |
15.2571 | |
15.3173 | |
15.6355 | |
15.4962 | |
15.1341 | |
15.1237 | |
15.1881 | |
15.0661 | |
15.1202 | |
15.2935 | |
14.8228 | |
15.1652 | |
14.8307 | |
14.5446 | |
14.5247 | |
14.5108 | |
18.0126 | |
17.7522 | |
17.5957 | |
17.9827 | |
17.8832 | |
18.2955 | |
18.0768 | |
17.9376 | |
17.8328 | |
17.4228 | |
17.1021 | |
16.9875 | |
17.2027 | |
17.6188 | |
17.4839 | |
17.1485 | |
17.0018 | |
17.0475 | |
16.7616 | |
16.4003 | |
16.6009 | |
16.7799 | |
16.6976 | |
16.8308 | |
16.6906 | |
16.4976 | |
16.4162 | |
16.4527 | |
16.3906 | |
16.3340 | |
16.5039 | |
16.6453 | |
16.3373 | |
16.6776 | |
16.6202 | |
16.5725 | |
16.5112 | |
16.4785 | |
16.7489 | |
16.3182 | |
16.7282 | |
15.8070 | |
16.0764 | |
16.0995 | |
15.7851 | |
15.8715 | |
15.7111 | |
15.7054 | |
15.7393 | |
16.1162 | |
16.2554 | |
15.8933 | |
16.5139 | |
15.5318 | |
16.7806 | |
15.8196 | |
15.9237 | |
15.6732 | |
16.0053 | |
15.6709 | |
15.6081 | |
15.8121 | |
15.9039 | |
15.7913 | |
15.8458 | |
15.7912 | |
15.9898 | |
15.9280 | |
16.0880 | |
15.8062 | |
16.1729 | |
15.9489 | |
16.3386 | |
14.9369 | |
15.8876 | |
16.1053 | |
15.6530 | |
15.5732 | |
15.6011 | |
16.1295 | |
15.6110 | |
16.0109 | |
15.9310 | |
15.7254 | |
15.5150 | |
15.1492 | |
15.2380 | |
14.9620 | |
15.3644 | |
14.8432 | |
15.1560 | |
14.7990 | |
14.9834 | |
14.9769 | |
15.0243 | |
15.2917 | |
15.5133 | |
14.8352 | |
15.2973 | |
15.3867 | |
15.1991 | |
14.8338 | |
14.4446 | |
14.9224 | |
14.6556 | |
14.5018 | |
14.7148 | |
14.9373 | |
14.8898 | |
15.0664 | |
14.9652 | |
14.7591 | |
14.9220 | |
15.1511 | |
15.4689 | |
15.4114 | |
15.2168 | |
15.1738 | |
15.3403 | |
15.3385 | |
15.1417 | |
14.9577 | |
14.9682 | |
14.9628 | |
14.7803 | |
15.0817 | |
15.1356 | |
15.0308 | |
15.3640 | |
15.9743 | |
15.5144 | |
15.5895 | |
15.8391 | |
15.8698 | |
15.9414 | |
16.0321 | |
16.0454 | |
15.9741 | |
16.3747 | |
16.6052 | |
16.4067 | |
16.4751 | |
16.2383 | |
16.1184 | |
15.8914 | |
16.0319 | |
16.0461 | |
16.0579 | |
16.2202 | |
16.6970 | |
17.0062 | |
16.7385 | |
16.6303 | |
16.7704 | |
16.7422 | |
16.4452 | |
16.3252 | |
16.2998 | |
16.0714 | |
16.4245 | |
15.7696 | |
15.6715 | |
15.4399 | |
15.6375 | |
15.4988 | |
15.7814 | |
15.4480 | |
15.7023 | |
15.8872 | |
15.7578 | |
15.1088 | |
15.0420 | |
15.3460 | |
15.5659 | |
15.5705 | |
15.5370 | |
15.5139 | |
15.5421 | |
15.5658 | |
15.5001 | |
15.4912 | |
15.3699 | |
15.3117 | |
15.3435 | |
15.2731 | |
15.6350 | |
15.5519 | |
15.5005 |