ประวัติ ศาสตร์ ปอนด์ไซปรัส / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /SBD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 18.2955 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 13.3842 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / CYP

Date CYP/SBD
15.7434
15.6737
15.8296
15.7377
15.7393
15.9340
15.8538
15.9689
15.9946
15.9950
16.1661
16.0329
16.1215
16.1855
16.1824
15.8643
15.7422
15.9693
15.8184
15.9681
16.0885
16.2107
16.2897
16.3826
16.2445
16.4810
16.1556
16.1945
16.3263
16.3601
16.3756
16.3871
16.3702
16.3098
16.2142
16.2989
16.2531
16.1982
16.3847
16.3752
16.2653
16.4675
16.4965
16.5907
16.5149
16.5499
16.4338
16.3061
16.3949
16.3363
16.3059
16.4160
16.5553
16.5823
16.7181
16.7891
16.5282
16.4785
16.3103
16.3416
16.2499
16.0068
15.8307
16.1004
16.2367
16.3810
16.1087
15.5114
15.4168
15.5316
15.6914
15.5979
15.1077
15.0857
15.1077
14.8604
14.9559
15.0365
15.0782
14.8068
14.8803
14.9056
14.9033
15.0647
15.1197
14.9541
14.9900
15.1752
15.1961
15.4328
15.4028
15.3366
15.4060
15.5232
15.7789
15.7549
15.8488
15.7417
16.0294
16.1017
16.0406
15.8632
15.8859
15.6681
15.7354
15.7487
15.6108
15.4819
15.5029
15.5011
15.5205
15.7807
15.7281
15.7611
15.6291
15.6643
15.5223
15.4324
15.3855
15.7292
15.5486
15.6544
15.7454
15.7555
15.7190
15.6788
15.5256
15.5984
15.4636
15.5848
15.5680
15.7561
15.8158
15.8886
15.8903
15.8178
15.5509
15.6949
15.9042
15.7832
15.3564
15.4088
15.2933
15.3234
15.2200
15.3187
15.0365
15.1769
15.3540
15.4333
15.4318
15.4809
15.5449
15.5970
15.7326
15.6848
15.8324
16.0704
15.7367
15.6005
15.5226
15.5552
15.3635
15.2654
15.2459
15.3939
15.4831
15.5941
15.5578
15.6551
15.4287
15.0241
15.0942
14.9237
15.0868
15.0552
15.0888
15.2281
15.3202
15.3568
15.2059
15.1016
15.0123
14.8874
14.7648
14.7490
14.5338
14.4095
14.5006
14.0873
13.8572
13.8149
13.7302
13.5235
13.6935
13.4400
14.0244
14.1922
13.9527
14.1013
13.9586
14.3104
14.3654
14.3904
14.2278
14.1218
13.9807
14.5189
14.7506
14.6307
14.4269
14.8131
14.9588
14.8294
14.4832
14.5729
14.4174
14.6670
15.1498
15.0480
14.9488
15.4836
15.6147
15.6101
15.8295
15.5610
15.6217
15.7034
15.6437
15.6172
15.6804
15.6082
15.5945
15.5544
15.5485
15.4586
15.6249
15.9093
15.9062
15.9198
15.9896
15.9259
16.0157
16.1161
16.1327
16.2490
16.3539
16.2481
16.1505
16.2023
16.1473
16.3419
16.2466
16.1636
16.3010
16.2774
16.3381
16.2758
16.5493
16.6303
16.6541
16.6227
16.5851
16.5616
16.4104
16.4785
16.4415
16.2372
16.1268
16.0609
16.2459
16.1641
16.4911
16.6281
16.5586
16.5427
16.5391
16.6021
16.4601
16.6255
16.8465
16.7096
16.7987
16.6770
16.6905
16.4529
16.1914
16.4172
16.3684
16.0733
16.3245
16.2486
16.4162
16.4436
16.2639
16.3863
16.5608
16.6633
16.8577
16.6557
16.7566
16.5415
16.5425
16.6514
16.3576
16.1848
16.0901
16.0182
16.0566
16.1501
16.0996
15.8742
15.5940
15.5597
15.3976
15.4025
15.4170
15.4003
15.4806
15.3727
15.6319
15.1872
15.7572
16.0899
15.7036
15.3265
15.2498
15.4125
15.6284
15.6291
15.8040
15.6677
15.8828
15.8531
15.7344
15.7341
15.6355
15.7155
15.5544
15.7111
15.5885
15.6944
15.6484
15.8040
15.5824
15.3878
15.3827
15.5460
15.6235
15.5519
15.2533
15.5944
15.3688
15.7549
15.7969
15.6653
15.8346
15.8612
15.7194
15.8687
16.0258
15.7787
15.8686
15.7676
15.6978
15.6569
15.6876
15.6441
15.5953
15.5923
15.7583
15.7206
15.3235
15.7348
15.7939
15.6590
15.7431
15.8304
15.7752
15.5320
15.6373
15.7918
15.6810
15.7293
15.7549
16.1734
15.8939
15.6431
15.4261
15.4997
15.4684
15.6695
15.3756
15.5790
15.5838
15.5539
15.7145
15.5897
15.6052
15.8417
15.7289
15.6275
15.6556
15.7495
15.4904
15.3675
15.5808
15.8311
15.7561
15.7398
15.9842
15.8089
15.7535
15.7179
15.9046
15.7461
15.6683
15.8089
15.9368
15.8640
16.0684
16.1659
16.4799
16.4032
16.3401
16.5195
16.3406
16.3309
16.3787
16.4588
16.2637
16.3678
16.4130
16.1678
16.2912
15.9848
15.9296
15.7689
15.6433
15.6448
15.8432
16.0204
15.7051
15.5326
15.6518
15.7177
15.6745
15.7294
15.7347
15.9869
15.8465
15.7215
15.9223
15.6491
15.5933
15.4424
15.7078
15.4209
15.4534
15.3259
15.2967
15.0982
14.9283
15.1033
15.1420
14.9965
15.1755
14.7345
14.6186
14.5961
14.5598
14.2434
14.0772
14.1863
14.4338
14.2482
14.1358
14.0550
14.0413
14.0743
14.1412
14.3177
14.2769
14.4004
14.2622
14.2198
14.2308
14.1414
13.8038
14.4765
14.5264
14.4831
14.4279
14.3946
14.8247
14.7997
14.5768
14.7299
14.9978
14.9636
15.0799
15.0336
15.0564
14.9834
15.0019
15.1715
14.9040
14.8546
14.9539
14.8445
14.8930
14.7862
14.8974
14.6767
15.0954
15.0894
15.0019
14.8489
14.9530
15.0984
15.2219
15.2281
15.3860
15.2249
15.3009
15.4308
15.0846
15.2225
15.1080
15.2093
15.2571
15.3173
15.6355
15.4962
15.1341
15.1237
15.1881
15.0661
15.1202
15.2935
14.8228
15.1652
14.8307
14.5446
14.5247
14.5108
18.0126
17.7522
17.5957
17.9827
17.8832
18.2955
18.0768
17.9376
17.8328
17.4228
17.1021
16.9875
17.2027
17.6188
17.4839
17.1485
17.0018
17.0475
16.7616
16.4003
16.6009
16.7799
16.6976
16.8308
16.6906
16.4976
16.4162
16.4527
16.3906
16.3340
16.5039
16.6453
16.3373
16.6776
16.6202
16.5725
16.5112
16.4785
16.7489
16.3182
16.7282
15.8070
16.0764
16.0995
15.7851
15.8715
15.7111
15.7054
15.7393
16.1162
16.2554
15.8933
16.5139
15.5318
16.7806
15.8196
15.9237
15.6732
16.0053
15.6709
15.6081
15.8121
15.9039
15.7913
15.8458
15.7912
15.9898
15.9280
16.0880
15.8062
16.1729
15.9489
16.3386
14.9369
15.8876
16.1053
15.6530
15.5732
15.6011