Historyczny funt cypryjski / hrywna ukraińska

Historia stawek dziennych CYP /UAH ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 funt cypryjski = 88.9141 hrywna ukraińska

minimum na

1 funt cypryjski = 10.7066 hrywna ukraińska

Cena Historia UAH / CYP

Date CYP/UAH
87.2139
87.0503
86.9887
87.4296
87.8430
88.7988
87.8530
88.1182
88.0405
87.9451
88.4610
88.0476
88.5202
88.9141
87.2648
86.1678
85.9324
86.9524
86.5936
87.2328
86.5596
86.9837
87.5313
87.6188
86.9118
87.3276
86.0306
86.3816
84.9811
84.9893
84.8982
84.8587
83.8523
84.1567
83.6504
83.2832
83.0756
82.7501
83.8588
83.0741
82.3254
82.6152
82.7471
83.4014
82.7814
82.6963
82.8227
82.2695
82.1818
82.3385
82.6027
82.9138
83.5320
83.3543
83.9110
84.1505
82.9856
82.0380
81.1191
81.4957
81.0309
79.8799
78.6005
80.4242
81.2799
81.3986
79.9656
76.5703
76.4821
76.9704
77.3629
76.5616
74.3858
74.6314
74.3831
73.3022
73.1304
74.8801
75.1998
74.3621
75.0303
74.7751
74.8075
75.0179
75.0785
74.8038
74.1547
74.6290
75.3259
77.0581
76.4408
76.3374
76.8138
77.2179
78.4180
78.5451
78.9384
77.6037
77.8579
78.8504
78.3804
77.1909
77.0144
75.8614
76.9419
76.3711
75.3797
74.5594
74.4489
74.5808
74.3686
75.2632
74.8222
73.6383
73.0342
72.3089
72.6057
72.4462
71.8120
72.1684
71.9268
72.7362
72.6369
71.7191
71.0565
71.1838
70.5022
69.8647
69.0012
70.1159
69.5291
70.8859
71.5239
71.9007
70.7047
69.4430
67.9090
67.7466
67.9079
67.3461
66.2804
66.0378
65.9630
66.6389
65.6040
66.0251
65.8068
66.8084
67.4585
67.7078
68.1525
68.3183
68.7201
68.8727
69.3926
69.4331
69.7670
70.5478
69.4613
68.7944
68.8322
68.9263
67.9313
67.4746
67.2176
68.2533
68.6354
69.3993
69.0637
69.5642
68.6202
67.7218
67.4255
66.6213
67.4238
67.3910
67.3490
68.0864
68.6463
67.9941
67.3792
67.0501
67.1065
66.9753
66.4836
66.2172
65.3284
64.3728
65.1536
62.8950
62.4149
62.0677
61.8240
61.2698
61.7297
60.3762
63.2459
63.9324
62.7901
63.2015
62.6932
64.0186
64.3056
64.7495
63.8583
51.1849
50.8029
52.6641
53.4191
53.1226
52.6003
53.9282
54.3586
53.9371
52.7092
54.6460
52.8154
55.3708
55.3469
54.9196
55.6891
57.6050
55.0880
55.1244
54.6934
54.5256
54.9804
54.9527
53.2091
52.7035
52.8370
52.5612
51.9075
52.7702
52.5087
51.2493
51.2023
51.6056
52.1248
52.3686
52.2132
52.0452
52.6680
53.2028
53.5317
53.8428
54.3118
54.1261
53.5549
53.6569
53.7189
54.4507
54.4601
54.7764
55.2912
55.2880
55.7742
55.5015
55.9249
56.6046
57.4269
57.3022
57.2159
57.5747
57.3063
57.4874
57.7232
56.8547
56.1436
56.3133
56.4452
56.2487
57.6696
58.0014
57.7603
56.9311
57.8297
58.4050
58.2302
58.5223
59.5181
59.2212
58.7931
57.8283
58.3344
58.1304
57.4529
56.8797
56.7922
56.8863
57.1729
57.0393
57.0760
57.2045
56.4411
56.7522
56.7686
56.0739
56.1219
55.3466
55.3469
55.3293
55.8086
55.7773
54.0005
52.5282
52.3066
51.3939
51.3980
51.9685
51.3279
50.9329
50.0622
49.5529
49.5872
50.2283
50.1292
50.2770
50.5102
50.2315
52.8889
51.1914
50.7660
48.7577
47.3327
45.4116
45.2581
45.6748
47.3052
46.3248
46.2091
45.6043
45.4064
45.3620
44.1187
44.7179
44.7941
45.3495
45.2323
45.7242
46.1732
47.1567
47.6496
47.4316
46.4451
46.5888
44.9810
45.7510
46.5300
47.0891
47.3477
47.5271
47.7235
48.2741
49.3700
48.1375
49.1558
49.5740
49.0444
50.7168
50.9199
50.7646
50.8881
51.4791
50.4031
50.0015
50.1871
50.6717
50.4388
51.6992
51.7036
51.2056
51.9765
52.0758
52.6434
50.6568
51.9681
52.2931
52.5173
52.1149
53.5308
54.2590
54.3175
54.9507
54.5155
54.4299
53.3569
54.0948
53.7928
54.7063
54.0137
54.3053
53.5481
54.6443
54.7800
55.0149
55.2797
55.1270
55.8214
56.4722
56.0758
55.9384
56.3915
55.7218
54.3469
53.3313
53.4902
53.4548
52.8322
52.4315
52.6700
52.1667
52.2388
52.3254
52.4368
52.3584
51.9581
52.6113
53.3224
53.6084
54.1712
54.6072
55.1930
54.5399
55.6806
55.9123
55.5770
54.6722
56.7946
57.3087
56.3944
58.5821
60.4134
60.5441
59.8207
57.7948
57.6928
56.6234
56.1031
54.6459
55.1668
54.5365
53.2925
52.7546
53.3774
53.4743
53.1749
53.3805
53.4464
53.4664
53.3996
52.7305
51.9657
51.2047
51.6473
51.9471
51.7320
51.3366
50.7969
50.5977
50.5387
49.7680
49.5332
49.8724
50.4897
50.2387
50.5386
49.7784
49.6704
49.6803
49.6446
48.9530
48.8380
49.3808
50.5192
49.5107
49.1537
48.9383
49.1184
49.1298
49.7628
49.9716
49.7089
50.3574
50.3800
48.8718
48.4626
47.2321
46.8379
47.5606
48.1323
46.7046
46.8914
47.5020
48.4768
48.0373
47.7891
48.5622
49.3289
49.8187
49.9763
49.3827
51.2847
47.4706
49.0391
49.1537
48.0102
47.2416
47.5435
46.7583
47.0043
46.9913
47.2884
46.8304
48.0612
48.2410
47.9213
47.9801
48.3372
49.1431
49.0722
49.0063
48.7828
49.1442
50.0340
50.7984
49.9894
51.1239
48.4826
49.1356
50.9830
50.8861
50.1044
49.3283
47.3093
45.5180
45.0929
43.8145
44.6599
42.8724
43.3877
44.4079
43.8237
42.9585
43.5516
42.2505
12.6071
12.4592
12.4498
12.7252
12.6818
12.8132
12.5991
12.5233
12.4998
12.4179
12.1812
12.2726
12.2033
12.2587
12.0849
11.8667
11.7310
11.7071
11.6649
11.5217
11.6433
11.8177
11.7066
11.8232
11.7834
11.6497
11.6923
11.5303
11.5478
11.4568
11.6139
11.5551
11.5098
11.6114
11.6726
11.6797
11.6599
11.6322
11.5227
11.4439
11.4281
11.2782
11.2820
11.3203
11.2909
11.1163
11.1735
11.1808
11.2071
11.1910
11.2326
11.2820
11.3876
11.4790
11.2967
10.9711
11.0063
10.9588
10.8907
10.8136
10.7751
10.8048
10.9771
10.9138
10.8920
10.8577
10.9907
10.9640
11.0433
10.9120
10.9787
11.0274
10.8447
10.7569
10.8975
10.9437
10.7696
10.7579
10.7595