Günlük oranları Tarihi CYP /UAH beri Salı, 9 Mart 2004.
Maksimum varıldı
1 Güney Kıbrıs Lirası = 73.1625 Ukrayna grivnası
üzerinde asgari
1 Güney Kıbrıs Lirası = 10.0301 Ukrayna grivnası
Fiyat tarihinin UAH / CYP
Date | CYP/UAH |
| 72.4462 |
| 71.8120 |
| 72.1684 |
| 71.9268 |
| 72.7362 |
| 72.6369 |
| 71.7191 |
| 71.0565 |
| 71.1838 |
| 70.5022 |
| 69.8647 |
| 69.0012 |
| 70.1159 |
| 69.5291 |
| 70.8859 |
| 71.5239 |
| 71.9007 |
| 70.7047 |
| 69.4430 |
| 67.9090 |
| 67.7466 |
| 67.9079 |
| 67.3461 |
| 66.2804 |
| 66.0378 |
| 65.9630 |
| 66.6389 |
| 65.6040 |
| 66.0251 |
| 65.8068 |
| 66.8084 |
| 67.4585 |
| 67.7078 |
| 68.1525 |
| 68.3183 |
| 68.7201 |
| 68.8727 |
| 69.3926 |
| 69.4331 |
| 69.7670 |
| 70.5478 |
| 69.4613 |
| 68.7944 |
| 68.8322 |
| 68.9263 |
| 67.9313 |
| 67.4746 |
| 67.2176 |
| 68.2533 |
| 68.6354 |
| 69.3993 |
| 69.0637 |
| 69.5642 |
| 68.6202 |
| 67.7218 |
| 67.4255 |
| 66.6213 |
| 67.4238 |
| 67.3910 |
| 67.3490 |
| 68.0864 |
| 68.6463 |
| 67.9941 |
| 67.3792 |
| 67.0501 |
| 67.1065 |
| 66.9753 |
| 66.4836 |
| 66.2172 |
| 65.3284 |
| 64.3728 |
| 65.1536 |
| 62.8950 |
| 62.4149 |
| 62.0677 |
| 61.8240 |
| 61.2698 |
| 61.7297 |
| 60.3762 |
| 63.2459 |
| 63.9324 |
| 62.7901 |
| 63.2015 |
| 62.6932 |
| 64.0186 |
| 64.3056 |
| 64.7495 |
| 63.8583 |
| 51.1849 |
| 50.8029 |
| 52.6641 |
| 53.4191 |
| 53.1226 |
| 52.6003 |
| 53.9282 |
| 54.3586 |
| 53.9371 |
| 52.7092 |
| 54.6460 |
| 52.8154 |
| 55.3708 |
| 55.3469 |
| 54.9196 |
| 55.6891 |
| 57.6050 |
| 55.0880 |
| 55.1244 |
| 54.6934 |
| 54.5256 |
| 54.9804 |
| 54.9527 |
| 53.2091 |
| 52.7035 |
| 52.8370 |
| 52.5612 |
| 51.9075 |
| 52.7702 |
| 52.5087 |
| 51.2493 |
| 51.2023 |
| 51.6056 |
| 52.1248 |
| 52.3686 |
| 52.2132 |
| 52.0452 |
| 52.6680 |
| 53.2028 |
| 53.5317 |
| 53.8428 |
| 54.3118 |
| 54.1261 |
| 53.5549 |
| 53.6569 |
| 53.7189 |
| 54.4507 |
| 54.4601 |
| 54.7764 |
| 55.2912 |
| 55.2880 |
| 55.7742 |
| 55.5015 |
| 55.9249 |
| 56.6046 |
| 57.4269 |
| 57.3022 |
| 57.2159 |
| 57.5747 |
| 57.3063 |
| 57.4874 |
| 57.7232 |
| 56.8547 |
| 56.1436 |
| 56.3133 |
| 56.4452 |
| 56.2487 |
| 57.6696 |
| 58.0014 |
| 57.7603 |
| 56.9311 |
| 57.8297 |
| 58.4050 |
| 58.2302 |
| 58.5223 |
| 59.5181 |
| 59.2212 |
| 58.7931 |
| 57.8283 |
| 58.3344 |
| 58.1304 |
| 57.4529 |
| 56.8797 |
| 56.7922 |
| 56.8863 |
| 57.1729 |
| 57.0393 |
| 57.0760 |
| 57.2045 |
| 56.4411 |
| 56.7522 |
| 56.7686 |
| 56.0739 |
| 56.1219 |
| 55.3466 |
| 55.3469 |
| 55.3293 |
| 55.8086 |
| 55.7773 |
| 54.0005 |
| 52.5282 |
| 52.3066 |
| 51.3939 |
| 51.3980 |
| 51.9685 |
| 51.3279 |
| 50.9329 |
| 50.0622 |
| 49.5529 |
| 49.5872 |
| 50.2283 |
| 50.1292 |
| 50.2770 |
| 50.5102 |
| 50.2315 |
| 52.8889 |
| 51.1914 |
| 50.7660 |
| 48.7577 |
| 47.3327 |
| 45.4116 |
| 45.2581 |
| 45.6748 |
| 47.3052 |
| 46.3248 |
| 46.2091 |
| 45.6043 |
| 45.4064 |
| 45.3620 |
| 44.1187 |
| 44.7179 |
| 44.7941 |
| 45.3495 |
| 45.2323 |
| 45.7242 |
| 46.1732 |
| 47.1567 |
| 47.6496 |
| 47.4316 |
| 46.4451 |
| 46.5888 |
| 44.9810 |
| 45.7510 |
| 46.5300 |
| 47.0891 |
| 47.3477 |
| 47.5271 |
| 47.7235 |
| 48.2741 |
| 49.3700 |
| 48.1375 |
| 49.1558 |
| 49.5740 |
| 49.0444 |
| 50.7168 |
| 50.9199 |
| 50.7646 |
| 50.8881 |
| 51.4791 |
| 50.4031 |
| 50.0015 |
| 50.1871 |
| 50.6717 |
| 50.4388 |
| 51.6992 |
| 51.7036 |
| 51.2056 |
| 51.9765 |
| 52.0758 |
| 52.6434 |
| 50.6568 |
| 51.9681 |
| 52.2931 |
| 52.5173 |
| 52.1149 |
| 53.5308 |
| 54.2590 |
| 54.3175 |
| 54.9507 |
| 54.5155 |
| 54.4299 |
| 53.3569 |
| 54.0948 |
| 53.7928 |
| 54.7063 |
| 54.0137 |
| 54.3053 |
| 53.5481 |
| 54.6443 |
| 54.7800 |
| 55.0149 |
| 55.2797 |
| 55.1270 |
| 55.8214 |
| 56.4722 |
| 56.0758 |
| 55.9384 |
| 56.3915 |
| 55.7218 |
| 54.3469 |
| 53.3313 |
| 53.4902 |
| 53.4548 |
| 52.8322 |
| 52.4315 |
| 52.6700 |
| 52.1667 |
| 52.2388 |
| 52.3254 |
| 52.4368 |
| 52.3584 |
| 51.9581 |
| 52.6113 |
| 53.3224 |
| 53.6084 |
| 54.1712 |
| 54.6072 |
| 55.1930 |
| 54.5399 |
| 55.6806 |
| 55.9123 |
| 55.5770 |
| 54.6722 |
| 56.7946 |
| 57.3087 |
| 56.3944 |
| 58.5821 |
| 60.4134 |
| 60.5441 |
| 59.8207 |
| 57.7948 |
| 57.6928 |
| 56.6234 |
| 56.1031 |
| 54.6459 |
| 55.1668 |
| 54.5365 |
| 53.2925 |
| 52.7546 |
| 53.3774 |
| 53.4743 |
| 53.1749 |
| 53.3805 |
| 53.4464 |
| 53.4664 |
| 53.3996 |
| 52.7305 |
| 51.9657 |
| 51.2047 |
| 51.6473 |
| 51.9471 |
| 51.7320 |
| 51.3366 |
| 50.7969 |
| 50.5977 |
| 50.5387 |
| 49.7680 |
| 49.5332 |
| 49.8724 |
| 50.4897 |
| 50.2387 |
| 50.5386 |
| 49.7784 |
| 49.6704 |
| 49.6803 |
| 49.6446 |
| 48.9530 |
| 48.8380 |
| 49.3808 |
| 50.5192 |
| 49.5107 |
| 49.1537 |
| 48.9383 |
| 49.1184 |
| 49.1298 |
| 49.7628 |
| 49.9716 |
| 49.7089 |
| 50.3574 |
| 50.3800 |
| 48.8718 |
| 48.4626 |
| 47.2321 |
| 46.8379 |
| 47.5606 |
| 48.1323 |
| 46.7046 |
| 46.8914 |
| 47.5020 |
| 48.4768 |
| 48.0373 |
| 47.7891 |
| 48.5622 |
| 49.3289 |
| 49.8187 |
| 49.9763 |
| 49.3827 |
| 51.2847 |
| 47.4706 |
| 49.0391 |
| 49.1537 |
| 48.0102 |
| 47.2416 |
| 47.5435 |
| 46.7583 |
| 47.0043 |
| 46.9913 |
| 47.2884 |
| 46.8304 |
| 48.0612 |
| 48.2410 |
| 47.9213 |
| 47.9801 |
| 48.3372 |
| 49.1431 |
| 49.0722 |
| 49.0063 |
| 48.7828 |
| 49.1442 |
| 50.0340 |
| 50.7984 |
| 49.9894 |
| 51.1239 |
| 48.4826 |
| 49.1356 |
| 50.9830 |
| 50.8861 |
| 50.1044 |
| 49.3283 |
| 47.3093 |
| 45.5180 |
| 45.0929 |
| 43.8145 |
| 44.6599 |
| 42.8724 |
| 43.3877 |
| 44.4079 |
| 43.8237 |
| 42.9585 |
| 43.5516 |
| 42.2505 |
| 12.6071 |
| 12.4592 |
| 12.4498 |
| 12.7252 |
| 12.6818 |
| 12.8132 |
| 12.5991 |
| 12.5233 |
| 12.4998 |
| 12.4179 |
| 12.1812 |
| 12.2726 |
| 12.2033 |
| 12.2587 |
| 12.0849 |
| 11.8667 |
| 11.7310 |
| 11.7071 |
| 11.6649 |
| 11.5217 |
| 11.6433 |
| 11.8177 |
| 11.7066 |
| 11.8232 |
| 11.7834 |
| 11.6497 |
| 11.6923 |
| 11.5303 |
| 11.5478 |
| 11.4568 |
| 11.6139 |
| 11.5551 |
| 11.5098 |
| 11.6114 |
| 11.6726 |
| 11.6797 |
| 11.6599 |
| 11.6322 |
| 11.5227 |
| 11.4439 |
| 11.4281 |
| 11.2782 |
| 11.2820 |
| 11.3203 |
| 11.2909 |
| 11.1163 |
| 11.1735 |
| 11.1808 |
| 11.2071 |
| 11.1910 |
| 11.2326 |
| 11.2820 |
| 11.3876 |
| 11.4790 |
| 11.2967 |
| 10.9711 |
| 11.0063 |
| 10.9588 |
| 10.8907 |
| 10.8136 |
| 10.7751 |
| 10.8048 |
| 10.9771 |
| 10.9138 |
| 10.8920 |
| 10.8577 |
| 10.9907 |
| 10.9640 |
| 11.0433 |
| 10.9120 |
| 10.9787 |
| 11.0274 |
| 10.8447 |
| 10.7569 |
| 10.8975 |
| 10.9437 |
| 10.7696 |
| 10.7579 |
| 10.7595 |
| 11.0517 |
| 10.9806 |
| 11.0479 |
| 11.0167 |
| 10.8867 |
| 10.6855 |
| 10.4538 |
| 10.4825 |
| 10.3879 |
| 10.5196 |
| 10.3311 |
| 10.3893 |
| 10.2547 |
| 10.3109 |
| 10.2782 |
| 10.3569 |
| 10.4476 |
| 10.6357 |
| 10.5346 |
| 10.4414 |
| 11.1820 |
| 10.3427 |
| 10.2563 |
| 10.1064 |
| 10.1681 |
| 10.0301 |
| 10.0532 |
| 10.1492 |
| 10.3135 |
| 10.3300 |
| 10.2893 |
| 10.4180 |
| 10.2934 |
| 10.3316 |
| 10.3969 |
| 10.5273 |
| 10.6984 |
| 10.4812 |
| 10.4250 |
| 10.4938 |
| 10.4936 |
| 10.4524 |
| 10.3209 |
| 10.3395 |
| 10.3444 |
| 10.2585 |
| 10.4648 |
| 10.4817 |
| 10.4346 |
| 10.6108 |
| 10.7400 |
| 10.8052 |
| 10.8871 |
| 11.0514 |
| 11.0082 |
| 11.1425 |
| 11.6198 |
| 11.5297 |
| 11.6013 |
| 11.8840 |
| 12.0397 |
| 11.9384 |
| 11.9719 |
| 11.8231 |
| 11.7402 |
| 11.5868 |
| 11.8160 |
| 11.8346 |
| 11.8754 |
| 11.8709 |
| 12.2335 |
| 12.3655 |
| 12.1630 |
| 12.0905 |
| 12.2010 |
| 12.0586 |
| 11.8533 |
| 11.7453 |
| 11.7345 |
| 11.5733 |
| 11.6342 |
| 11.3607 |
| 11.2576 |
| 11.1767 |
| 11.1684 |
| 11.0482 |
| 11.1292 |
| 10.9578 |
| 10.9492 |
| 11.0493 |
| 11.2111 |
| 11.1492 |
| 10.9318 |
| 11.0302 |
| 11.2873 |
| 11.0914 |
| 11.1738 |
| 11.0818 |
| 11.0112 |
| 10.9588 |
| 11.1957 |
| 11.0924 |
| 10.9186 |
| 10.9419 |
| 10.7924 |
| 10.8718 |
| 10.8041 |
| 10.9541 |
| 10.9541 |
| 11.1122 |
| 11.2403 |
| 11.1716 |