Historia stawek dziennych CZK /BHD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 korona czeska = 0.026019 dinar bahrański
minimum na
1 korona czeska = 0.013616 dinar bahrański
Date | CZK/BHD |
---|---|
0.015888 | |
0.015825 | |
0.016156 | |
0.016074 | |
0.016149 | |
0.016243 | |
0.016264 | |
0.016120 | |
0.016111 | |
0.015942 | |
0.016086 | |
0.016231 | |
0.016437 | |
0.016540 | |
0.016706 | |
0.016828 | |
0.016891 | |
0.016887 | |
0.016793 | |
0.016625 | |
0.016727 | |
0.017002 | |
0.016825 | |
0.016418 | |
0.016462 | |
0.016306 | |
0.016341 | |
0.016135 | |
0.016304 | |
0.016167 | |
0.016394 | |
0.016501 | |
0.016516 | |
0.016852 | |
0.016891 | |
0.017092 | |
0.017091 | |
0.017118 | |
0.017352 | |
0.017278 | |
0.017822 | |
0.017408 | |
0.017340 | |
0.017404 | |
0.017342 | |
0.017059 | |
0.017152 | |
0.017045 | |
0.017200 | |
0.017359 | |
0.017717 | |
0.017502 | |
0.017755 | |
0.017607 | |
0.017036 | |
0.017110 | |
0.016919 | |
0.016979 | |
0.017026 | |
0.016951 | |
0.017157 | |
0.017170 | |
0.017009 | |
0.016876 | |
0.016662 | |
0.016570 | |
0.016500 | |
0.016349 | |
0.016288 | |
0.016032 | |
0.015876 | |
0.016009 | |
0.015571 | |
0.015227 | |
0.015229 | |
0.015107 | |
0.014943 | |
0.015102 | |
0.014726 | |
0.015425 | |
0.015572 | |
0.015258 | |
0.015351 | |
0.015201 | |
0.015667 | |
0.015702 | |
0.015714 | |
0.015682 | |
0.015599 | |
0.015395 | |
0.015896 | |
0.016133 | |
0.016061 | |
0.015873 | |
0.016298 | |
0.016438 | |
0.016346 | |
0.015918 | |
0.015914 | |
0.016042 | |
0.016571 | |
0.016820 | |
0.016598 | |
0.015891 | |
0.016795 | |
0.017471 | |
0.017347 | |
0.017798 | |
0.017396 | |
0.017386 | |
0.017597 | |
0.017548 | |
0.017171 | |
0.017046 | |
0.016849 | |
0.016752 | |
0.016726 | |
0.016639 | |
0.016652 | |
0.016992 | |
0.017295 | |
0.017095 | |
0.017006 | |
0.017189 | |
0.017148 | |
0.017285 | |
0.017344 | |
0.017356 | |
0.017559 | |
0.017621 | |
0.017388 | |
0.017331 | |
0.017462 | |
0.017440 | |
0.017567 | |
0.017338 | |
0.017297 | |
0.017431 | |
0.017504 | |
0.017685 | |
0.017609 | |
0.017976 | |
0.018085 | |
0.018134 | |
0.018128 | |
0.018035 | |
0.017901 | |
0.017626 | |
0.017617 | |
0.017503 | |
0.017261 | |
0.017142 | |
0.017003 | |
0.017255 | |
0.017171 | |
0.016918 | |
0.017363 | |
0.017703 | |
0.017811 | |
0.017685 | |
0.017526 | |
0.017513 | |
0.017419 | |
0.017462 | |
0.017642 | |
0.017499 | |
0.017615 | |
0.017389 | |
0.017237 | |
0.017129 | |
0.016966 | |
0.016935 | |
0.016821 | |
0.016190 | |
0.016308 | |
0.016274 | |
0.016388 | |
0.016403 | |
0.016180 | |
0.016361 | |
0.016792 | |
0.016827 | |
0.017133 | |
0.017035 | |
0.017121 | |
0.016887 | |
0.016871 | |
0.016952 | |
0.016226 | |
0.016038 | |
0.015988 | |
0.015851 | |
0.015975 | |
0.016059 | |
0.016060 | |
0.015705 | |
0.015112 | |
0.014905 | |
0.014840 | |
0.015210 | |
0.014982 | |
0.014995 | |
0.015249 | |
0.014830 | |
0.015218 | |
0.014610 | |
0.015434 | |
0.016787 | |
0.016461 | |
0.016194 | |
0.016448 | |
0.016434 | |
0.016549 | |
0.016452 | |
0.016672 | |
0.016651 | |
0.016715 | |
0.016627 | |
0.016411 | |
0.016506 | |
0.016344 | |
0.016346 | |
0.016279 | |
0.016328 | |
0.016310 | |
0.016432 | |
0.016392 | |
0.016435 | |
0.016092 | |
0.016052 | |
0.015926 | |
0.016015 | |
0.016039 | |
0.016117 | |
0.015964 | |
0.016220 | |
0.016190 | |
0.016361 | |
0.016422 | |
0.016374 | |
0.016536 | |
0.016589 | |
0.016567 | |
0.016725 | |
0.016813 | |
0.016550 | |
0.016647 | |
0.016433 | |
0.016333 | |
0.016327 | |
0.016431 | |
0.016420 | |
0.016431 | |
0.016521 | |
0.016619 | |
0.016571 | |
0.016393 | |
0.016560 | |
0.016688 | |
0.016545 | |
0.016677 | |
0.016708 | |
0.016583 | |
0.016428 | |
0.016779 | |
0.016732 | |
0.016749 | |
0.016932 | |
0.016921 | |
0.016813 | |
0.016598 | |
0.016593 | |
0.016550 | |
0.016502 | |
0.016472 | |
0.016596 | |
0.016314 | |
0.016665 | |
0.016572 | |
0.016744 | |
0.016913 | |
0.016808 | |
0.016925 | |
0.017308 | |
0.017293 | |
0.017043 | |
0.017019 | |
0.017147 | |
0.016830 | |
0.016696 | |
0.017045 | |
0.017301 | |
0.017133 | |
0.017135 | |
0.017264 | |
0.016946 | |
0.017198 | |
0.017036 | |
0.017348 | |
0.017187 | |
0.017052 | |
0.017332 | |
0.017646 | |
0.017629 | |
0.017801 | |
0.018100 | |
0.018483 | |
0.018331 | |
0.018280 | |
0.018455 | |
0.018299 | |
0.018276 | |
0.018298 | |
0.018305 | |
0.018477 | |
0.018283 | |
0.018487 | |
0.018435 | |
0.018189 | |
0.018112 | |
0.017668 | |
0.017683 | |
0.017350 | |
0.017298 | |
0.017357 | |
0.017483 | |
0.017653 | |
0.017338 | |
0.017215 | |
0.017140 | |
0.017133 | |
0.017281 | |
0.017256 | |
0.017116 | |
0.017063 | |
0.017165 | |
0.017262 | |
0.017282 | |
0.017199 | |
0.017279 | |
0.017054 | |
0.016995 | |
0.017027 | |
0.017084 | |
0.016852 | |
0.016595 | |
0.016476 | |
0.016422 | |
0.016037 | |
0.016066 | |
0.016130 | |
0.016127 | |
0.015831 | |
0.015979 | |
0.015613 | |
0.015418 | |
0.015284 | |
0.015226 | |
0.015001 | |
0.015004 | |
0.014842 | |
0.015131 | |
0.014942 | |
0.014827 | |
0.014733 | |
0.014751 | |
0.014777 | |
0.014756 | |
0.014966 | |
0.014903 | |
0.014991 | |
0.014762 | |
0.014739 | |
0.014566 | |
0.014559 | |
0.014489 | |
0.014806 | |
0.014966 | |
0.014787 | |
0.014822 | |
0.014987 | |
0.015414 | |
0.015307 | |
0.015173 | |
0.015370 | |
0.015540 | |
0.015647 | |
0.015701 | |
0.015603 | |
0.015669 | |
0.015537 | |
0.015611 | |
0.015780 | |
0.015604 | |
0.015458 | |
0.015578 | |
0.015352 | |
0.015447 | |
0.015386 | |
0.015459 | |
0.015283 | |
0.015722 | |
0.015721 | |
0.015640 | |
0.015525 | |
0.015616 | |
0.015783 | |
0.015881 | |
0.015847 | |
0.015663 | |
0.015697 | |
0.015843 | |
0.015868 | |
0.015514 | |
0.015698 | |
0.015461 | |
0.015243 | |
0.015279 | |
0.015472 | |
0.015672 | |
0.015557 | |
0.015155 | |
0.015040 | |
0.015173 | |
0.015162 | |
0.015148 | |
0.015240 | |
0.015094 | |
0.015265 | |
0.015166 | |
0.014748 | |
0.014870 | |
0.015000 | |
0.015001 | |
0.015333 | |
0.015370 | |
0.015787 | |
0.015807 | |
0.015565 | |
0.015547 | |
0.015627 | |
0.015780 | |
0.015580 | |
0.015642 | |
0.016139 | |
0.015478 | |
0.015360 | |
0.015280 | |
0.015436 | |
0.015080 | |
0.015348 | |
0.015361 | |
0.015492 | |
0.015719 | |
0.015577 | |
0.015468 | |
0.015041 | |
0.015133 | |
0.015609 | |
0.015351 | |
0.015387 | |
0.014914 | |
0.014794 | |
0.014582 | |
0.014936 | |
0.014866 | |
0.015039 | |
0.014598 | |
0.014995 | |
0.015327 | |
0.015592 | |
0.015492 | |
0.015403 | |
0.015385 | |
0.015244 | |
0.015660 | |
0.015785 | |
0.016269 | |
0.016546 | |
0.016702 | |
0.017017 | |
0.016804 | |
0.017033 | |
0.016976 | |
0.016954 | |
0.016967 | |
0.016957 | |
0.017278 | |
0.017495 | |
0.017426 | |
0.017327 | |
0.017390 | |
0.017599 | |
0.017695 | |
0.017631 | |
0.017855 | |
0.017881 | |
0.018061 | |
0.018124 | |
0.018300 | |
0.018439 | |
0.018562 | |
0.018715 | |
0.018690 | |
0.018795 | |
0.018681 | |
0.018644 | |
0.018686 | |
0.018656 | |
0.018759 | |
0.018811 | |
0.018928 | |
0.019066 | |
0.019035 | |
0.018960 | |
0.018978 | |
0.018885 | |
0.018910 | |
0.019004 | |
0.019164 | |
0.019126 | |
0.018951 | |
0.018924 | |
0.018862 | |
0.018676 | |
0.018514 | |
0.018757 | |
0.018571 | |
0.018828 | |
0.018678 | |
0.018966 | |
0.018757 | |
0.018819 | |
0.018834 | |
0.018613 | |
0.018684 | |
0.018750 | |
0.018718 | |
0.019717 | |
0.020221 | |
0.019993 | |
0.020013 | |
0.020040 | |
0.019826 | |
0.019640 | |
0.019529 | |
0.019325 | |
0.019377 | |
0.019640 | |
0.019462 | |
0.019414 | |
0.019297 | |
0.019346 | |
0.019143 | |
0.018936 | |
0.018661 | |
0.018915 | |
0.019132 | |
0.019616 | |
0.019455 | |
0.019137 | |
0.018809 | |
0.018568 | |
0.018916 | |
0.019234 | |
0.019184 | |
0.019035 | |
0.019005 | |
0.019064 | |
0.018774 | |
0.018841 | |
0.019092 | |
0.019221 | |
0.019116 | |
0.019365 | |
0.019848 | |
0.019999 | |
0.019874 | |
0.019756 | |
0.019621 | |
0.019660 | |
0.019447 | |
0.019806 | |
0.019814 | |
0.019647 | |
0.019315 | |
0.019478 | |
0.019303 | |
0.018931 | |
0.018908 | |
0.019129 | |
0.019440 | |
0.019786 | |
0.019606 | |
0.019623 | |
0.019360 | |
0.019546 | |
0.020146 | |
0.019608 | |
0.019053 | |
0.018998 | |
0.018671 | |
0.018503 | |
0.018552 | |
0.018294 | |
0.017848 | |
0.018146 | |
0.018126 | |
0.018584 | |
0.018212 | |
0.018607 | |
0.018530 | |
0.018219 | |
0.018670 | |
0.019075 | |
0.019064 | |
0.019608 | |
0.020000 | |
0.019755 | |
0.019827 | |
0.019948 | |
0.020333 | |
0.020327 | |
0.020224 | |
0.020123 | |
0.020073 | |
0.020145 | |
0.020044 | |
0.019890 | |
0.019692 | |
0.019548 | |
0.019340 | |
0.018628 | |
0.018587 | |
0.019093 | |
0.019040 | |
0.019371 | |
0.019454 | |
0.020102 | |
0.019497 | |
0.019808 | |
0.019949 | |
0.020686 | |
0.021185 | |
0.020933 | |
0.020918 | |
0.020697 | |
0.020216 | |
0.020592 | |
0.020862 | |
0.020953 | |
0.021783 | |
0.022633 | |
0.022133 | |
0.022096 | |
0.022121 | |
0.022397 | |
0.022193 | |
0.021681 | |
0.021865 | |
0.022505 | |
0.021925 | |
0.022244 | |
0.022415 | |
0.022578 | |
0.021940 | |
0.021521 | |
0.021841 | |
0.022390 | |
0.023106 | |
0.022746 | |
0.022208 | |
0.022245 | |
0.021905 | |
0.021550 | |
0.021857 | |
0.021599 | |
0.021784 | |
0.021381 | |
0.021053 | |
0.020879 | |
0.021200 | |
0.021282 | |
0.021131 | |
0.020592 | |
0.019734 | |
0.020048 | |
0.019509 | |
0.019582 | |
0.019899 | |
0.019988 | |
0.019945 | |
0.020792 | |
0.020828 | |
0.021329 | |
0.021351 | |
0.021532 | |
0.021350 | |
0.021387 | |
0.021101 | |
0.020649 | |
0.019938 | |
0.019490 | |
0.019597 | |
0.019242 | |
0.019281 | |
0.019399 | |
0.020142 | |
0.019913 | |
0.019375 | |
0.019206 | |
0.018716 | |
0.018439 | |
0.018021 | |
0.018101 | |
0.017892 | |
0.017370 | |
0.018140 | |
0.018147 | |
0.018309 | |
0.018940 | |
0.019515 | |
0.019747 | |
0.020075 | |
0.020322 | |
0.020020 | |
0.019926 | |
0.019951 | |
0.020236 | |
0.020095 | |
0.019671 | |
0.019909 | |
0.019710 | |
0.019685 | |
0.020071 | |
0.020471 | |
0.020891 | |
0.020822 | |
0.020561 | |
0.020524 | |
0.020498 | |
0.021396 | |
0.021676 | |
0.021626 | |
0.021795 | |
0.022101 | |
0.022062 | |
0.021027 | |
0.021743 | |
0.021797 | |
0.021532 | |
0.021612 | |
0.021823 | |
0.021954 | |
0.021547 | |
0.021155 | |
0.021181 | |
0.021189 | |
0.020562 | |
0.020786 | |
0.020997 | |
0.021054 | |
0.020726 | |
0.020206 | |
0.020183 | |
0.020366 | |
0.020060 | |
0.019401 | |
0.019351 | |
0.019994 | |
0.019767 | |
0.018908 | |
0.019090 | |
0.018751 | |
0.018501 | |
0.018044 | |
0.018951 | |
0.019086 | |
0.018042 | |
0.019048 | |
0.018465 | |
0.017148 | |
0.016761 | |
0.016900 | |
0.016599 | |
0.017636 | |
0.017071 | |
0.017670 | |
0.017961 | |
0.018941 | |
0.019178 | |
0.020248 | |
0.019926 | |
0.019497 | |
0.018851 | |
0.018530 | |
0.018973 | |
0.018774 | |
0.019149 | |
0.019819 | |
0.019033 | |
0.020153 | |
0.020775 | |
0.020714 | |
0.021994 | |
0.022898 | |
0.021990 | |
0.021424 | |
0.022203 | |
0.022775 | |
0.022638 | |
0.023409 | |
0.024430 | |
0.025018 | |
0.026019 | |
0.025617 | |
0.025074 | |
0.024838 | |
0.024220 | |
0.024044 | |
0.024066 | |
0.023374 | |
0.023626 | |
0.023390 | |
0.023335 | |
0.023107 | |
0.023377 | |
0.023849 | |
0.023992 | |
0.023627 | |
0.023509 | |
0.022772 | |
0.023691 | |
0.023059 | |
0.022868 | |
0.022307 | |
0.021836 | |
0.021316 | |
0.021693 | |
0.021431 | |
0.020737 | |
0.021660 | |
0.021173 | |
0.020766 | |
0.020402 | |
0.020475 | |
0.021261 | |
0.020972 | |
0.020847 | |
0.020624 | |
0.020577 | |
0.020213 | |
0.020125 | |
0.019590 | |
0.019437 | |
0.019270 | |
0.019390 | |
0.019265 | |
0.018995 | |
0.018815 | |
0.018544 | |
0.018494 | |
0.018343 | |
0.018320 | |
0.018525 | |
0.018352 | |
0.018451 | |
0.018380 | |
0.017887 | |
0.017811 | |
0.017651 | |
0.017651 | |
0.017672 | |
0.017913 | |
0.017877 | |
0.017976 | |
0.018031 | |
0.018190 | |
0.018221 | |
0.018217 | |
0.018248 | |
0.018025 | |
0.018008 | |
0.017889 | |
0.018035 | |
0.017554 | |
0.017486 | |
0.017449 | |
0.017542 | |
0.017235 | |
0.017302 | |
0.017251 | |
0.017509 | |
0.017533 | |
0.017716 | |
0.017946 | |
0.017932 | |
0.017797 | |
0.017800 | |
0.017900 | |
0.017615 | |
0.017261 | |
0.017184 | |
0.017130 | |
0.016906 | |
0.016686 | |
0.016653 | |
0.016835 | |
0.016908 | |
0.016909 | |
0.016782 | |
0.016883 | |
0.017152 | |
0.017112 | |
0.017277 | |
0.017035 | |
0.017114 | |
0.016856 | |
0.016738 | |
0.016591 | |
0.016873 | |
0.016936 | |
0.016603 | |
0.016610 | |
0.016729 | |
0.017214 | |
0.017038 | |
0.016999 | |
0.016994 | |
0.016994 | |
0.016656 | |
0.016420 | |
0.015956 | |
0.015919 | |
0.015999 | |
0.015783 | |
0.016044 | |
0.015570 | |
0.015850 | |
0.015752 | |
0.015817 | |
0.015738 | |
0.015895 | |
0.016025 | |
0.016166 | |
0.015836 | |
0.015768 | |
0.015331 | |
0.015430 | |
0.015593 | |
0.015454 | |
0.015315 | |
0.015266 | |
0.015179 | |
0.015056 | |
0.015177 | |
0.015287 | |
0.015125 | |
0.015243 | |
0.015378 | |
0.015171 | |
0.015359 | |
0.015646 | |
0.015869 | |
0.016250 | |
0.015611 | |
0.015624 | |
0.015847 | |
0.015782 | |
0.015298 | |
0.015032 | |
0.015053 | |
0.014991 | |
0.014939 | |
0.015267 | |
0.015361 | |
0.015160 | |
0.015306 | |
0.015408 | |
0.015571 | |
0.015763 | |
0.016169 | |
0.015920 | |
0.016117 | |
0.016162 | |
0.016311 | |
0.016149 | |
0.016178 | |
0.016502 | |
0.016996 | |
0.016826 | |
0.016795 | |
0.016425 | |
0.016203 | |
0.016153 | |
0.016274 | |
0.016238 | |
0.016251 | |
0.016275 | |
0.016768 | |
0.016681 | |
0.016508 | |
0.016289 | |
0.016441 | |
0.016084 | |
0.015782 | |
0.015497 | |
0.015486 | |
0.015266 | |
0.015227 | |
0.014950 | |
0.014869 | |
0.014722 | |
0.014610 | |
0.014580 | |
0.014564 | |
0.014367 | |
0.014238 | |
0.014563 | |
0.014779 | |
0.014642 | |
0.014340 | |
0.014491 | |
0.014992 | |
0.014820 | |
0.014506 | |
0.014441 | |
0.014319 | |
0.014372 | |
0.014814 | |
0.014512 | |
0.014187 | |
0.014142 | |
0.013851 | |
0.013840 | |
0.013786 | |
0.013929 | |
0.014011 | |
0.013890 | |
0.013912 | |
0.014008 | |
0.013914 |