Historique couronne tchèque / dinar bahreïni

Historique des taux quotidiens CZK /BHD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 couronne tchèque = 0.026019 dinar bahreïni

le minimum le

1 couronne tchèque = 0.013616 dinar bahreïni

Historique des prix BHD / CZK

Date CZK/BHD
0.015888
0.015825
0.016156
0.016074
0.016149
0.016243
0.016264
0.016120
0.016111
0.015942
0.016086
0.016231
0.016437
0.016540
0.016706
0.016828
0.016891
0.016887
0.016793
0.016625
0.016727
0.017002
0.016825
0.016418
0.016462
0.016306
0.016341
0.016135
0.016304
0.016167
0.016394
0.016501
0.016516
0.016852
0.016891
0.017092
0.017091
0.017118
0.017352
0.017278
0.017822
0.017408
0.017340
0.017404
0.017342
0.017059
0.017152
0.017045
0.017200
0.017359
0.017717
0.017502
0.017755
0.017607
0.017036
0.017110
0.016919
0.016979
0.017026
0.016951
0.017157
0.017170
0.017009
0.016876
0.016662
0.016570
0.016500
0.016349
0.016288
0.016032
0.015876
0.016009
0.015571
0.015227
0.015229
0.015107
0.014943
0.015102
0.014726
0.015425
0.015572
0.015258
0.015351
0.015201
0.015667
0.015702
0.015714
0.015682
0.015599
0.015395
0.015896
0.016133
0.016061
0.015873
0.016298
0.016438
0.016346
0.015918
0.015914
0.016042
0.016571
0.016820
0.016598
0.015891
0.016795
0.017471
0.017347
0.017798
0.017396
0.017386
0.017597
0.017548
0.017171
0.017046
0.016849
0.016752
0.016726
0.016639
0.016652
0.016992
0.017295
0.017095
0.017006
0.017189
0.017148
0.017285
0.017344
0.017356
0.017559
0.017621
0.017388
0.017331
0.017462
0.017440
0.017567
0.017338
0.017297
0.017431
0.017504
0.017685
0.017609
0.017976
0.018085
0.018134
0.018128
0.018035
0.017901
0.017626
0.017617
0.017503
0.017261
0.017142
0.017003
0.017255
0.017171
0.016918
0.017363
0.017703
0.017811
0.017685
0.017526
0.017513
0.017419
0.017462
0.017642
0.017499
0.017615
0.017389
0.017237
0.017129
0.016966
0.016935
0.016821
0.016190
0.016308
0.016274
0.016388
0.016403
0.016180
0.016361
0.016792
0.016827
0.017133
0.017035
0.017121
0.016887
0.016871
0.016952
0.016226
0.016038
0.015988
0.015851
0.015975
0.016059
0.016060
0.015705
0.015112
0.014905
0.014840
0.015210
0.014982
0.014995
0.015249
0.014830
0.015218
0.014610
0.015434
0.016787
0.016461
0.016194
0.016448
0.016434
0.016549
0.016452
0.016672
0.016651
0.016715
0.016627
0.016411
0.016506
0.016344
0.016346
0.016279
0.016328
0.016310
0.016432
0.016392
0.016435
0.016092
0.016052
0.015926
0.016015
0.016039
0.016117
0.015964
0.016220
0.016190
0.016361
0.016422
0.016374
0.016536
0.016589
0.016567
0.016725
0.016813
0.016550
0.016647
0.016433
0.016333
0.016327
0.016431
0.016420
0.016431
0.016521
0.016619
0.016571
0.016393
0.016560
0.016688
0.016545
0.016677
0.016708
0.016583
0.016428
0.016779
0.016732
0.016749
0.016932
0.016921
0.016813
0.016598
0.016593
0.016550
0.016502
0.016472
0.016596
0.016314
0.016665
0.016572
0.016744
0.016913
0.016808
0.016925
0.017308
0.017293
0.017043
0.017019
0.017147
0.016830
0.016696
0.017045
0.017301
0.017133
0.017135
0.017264
0.016946
0.017198
0.017036
0.017348
0.017187
0.017052
0.017332
0.017646
0.017629
0.017801
0.018100
0.018483
0.018331
0.018280
0.018455
0.018299
0.018276
0.018298
0.018305
0.018477
0.018283
0.018487
0.018435
0.018189
0.018112
0.017668
0.017683
0.017350
0.017298
0.017357
0.017483
0.017653
0.017338
0.017215
0.017140
0.017133
0.017281
0.017256
0.017116
0.017063
0.017165
0.017262
0.017282
0.017199
0.017279
0.017054
0.016995
0.017027
0.017084
0.016852
0.016595
0.016476
0.016422
0.016037
0.016066
0.016130
0.016127
0.015831
0.015979
0.015613
0.015418
0.015284
0.015226
0.015001
0.015004
0.014842
0.015131
0.014942
0.014827
0.014733
0.014751
0.014777
0.014756
0.014966
0.014903
0.014991
0.014762
0.014739
0.014566
0.014559
0.014489
0.014806
0.014966
0.014787
0.014822
0.014987
0.015414
0.015307
0.015173
0.015370
0.015540
0.015647
0.015701
0.015603
0.015669
0.015537
0.015611
0.015780
0.015604
0.015458
0.015578
0.015352
0.015447
0.015386
0.015459
0.015283
0.015722
0.015721
0.015640
0.015525
0.015616
0.015783
0.015881
0.015847
0.015663
0.015697
0.015843
0.015868
0.015514
0.015698
0.015461
0.015243
0.015279
0.015472
0.015672
0.015557
0.015155
0.015040
0.015173
0.015162
0.015148
0.015240
0.015094
0.015265
0.015166
0.014748
0.014870
0.015000
0.015001
0.015333
0.015370
0.015787
0.015807
0.015565
0.015547
0.015627
0.015780
0.015580
0.015642
0.016139
0.015478
0.015360
0.015280
0.015436
0.015080
0.015348
0.015361
0.015492
0.015719
0.015577
0.015468
0.015041
0.015133
0.015609
0.015351
0.015387
0.014914
0.014794
0.014582
0.014936
0.014866
0.015039
0.014598
0.014995
0.015327
0.015592
0.015492
0.015403
0.015385
0.015244
0.015660
0.015785
0.016269
0.016546
0.016702
0.017017
0.016804
0.017033
0.016976
0.016954
0.016967
0.016957
0.017278
0.017495
0.017426
0.017327
0.017390
0.017599
0.017695
0.017631
0.017855
0.017881
0.018061
0.018124
0.018300
0.018439
0.018562
0.018715
0.018690
0.018795
0.018681
0.018644
0.018686
0.018656
0.018759
0.018811
0.018928
0.019066
0.019035
0.018960
0.018978
0.018885
0.018910
0.019004
0.019164
0.019126
0.018951
0.018924
0.018862
0.018676
0.018514
0.018757
0.018571
0.018828
0.018678
0.018966
0.018757
0.018819
0.018834
0.018613
0.018684
0.018750
0.018718
0.019717
0.020221
0.019993
0.020013
0.020040
0.019826
0.019640
0.019529
0.019325
0.019377
0.019640
0.019462
0.019414
0.019297
0.019346
0.019143
0.018936
0.018661
0.018915
0.019132
0.019616
0.019455
0.019137
0.018809
0.018568
0.018916
0.019234
0.019184
0.019035
0.019005
0.019064
0.018774
0.018841
0.019092
0.019221
0.019116
0.019365
0.019848
0.019999
0.019874
0.019756
0.019621
0.019660
0.019447
0.019806
0.019814
0.019647
0.019315
0.019478
0.019303
0.018931
0.018908
0.019129
0.019440
0.019786
0.019606
0.019623
0.019360
0.019546
0.020146
0.019608
0.019053
0.018998
0.018671
0.018503
0.018552
0.018294
0.017848
0.018146
0.018126
0.018584
0.018212
0.018607
0.018530
0.018219
0.018670
0.019075
0.019064
0.019608
0.020000
0.019755
0.019827
0.019948
0.020333
0.020327
0.020224
0.020123
0.020073
0.020145
0.020044
0.019890
0.019692
0.019548
0.019340
0.018628
0.018587
0.019093
0.019040
0.019371
0.019454
0.020102
0.019497
0.019808
0.019949
0.020686
0.021185
0.020933
0.020918
0.020697
0.020216
0.020592
0.020862
0.020953
0.021783
0.022633
0.022133
0.022096
0.022121
0.022397
0.022193
0.021681
0.021865
0.022505
0.021925
0.022244
0.022415
0.022578
0.021940
0.021521
0.021841
0.022390
0.023106
0.022746
0.022208
0.022245
0.021905
0.021550
0.021857
0.021599
0.021784
0.021381
0.021053
0.020879
0.021200
0.021282
0.021131
0.020592
0.019734
0.020048
0.019509
0.019582
0.019899
0.019988
0.019945
0.020792
0.020828
0.021329
0.021351
0.021532
0.021350
0.021387
0.021101
0.020649
0.019938
0.019490
0.019597
0.019242
0.019281
0.019399
0.020142
0.019913
0.019375
0.019206
0.018716
0.018439
0.018021
0.018101
0.017892
0.017370
0.018140
0.018147
0.018309
0.018940
0.019515
0.019747
0.020075
0.020322
0.020020
0.019926
0.019951
0.020236
0.020095
0.019671
0.019909
0.019710
0.019685
0.020071
0.020471
0.020891
0.020822
0.020561
0.020524
0.020498
0.021396
0.021676
0.021626
0.021795
0.022101
0.022062
0.021027
0.021743
0.021797
0.021532
0.021612
0.021823
0.021954
0.021547
0.021155
0.021181
0.021189
0.020562
0.020786
0.020997
0.021054
0.020726
0.020206
0.020183
0.020366
0.020060
0.019401
0.019351
0.019994
0.019767
0.018908
0.019090
0.018751
0.018501
0.018044
0.018951
0.019086
0.018042
0.019048
0.018465
0.017148
0.016761
0.016900
0.016599
0.017636
0.017071
0.017670
0.017961
0.018941
0.019178
0.020248
0.019926
0.019497
0.018851
0.018530
0.018973
0.018774
0.019149
0.019819
0.019033
0.020153
0.020775
0.020714
0.021994
0.022898
0.021990
0.021424
0.022203
0.022775
0.022638
0.023409
0.024430
0.025018
0.026019
0.025617
0.025074
0.024838
0.024220
0.024044
0.024066
0.023374
0.023626
0.023390
0.023335
0.023107
0.023377
0.023849
0.023992
0.023627
0.023509
0.022772
0.023691
0.023059
0.022868
0.022307
0.021836
0.021316
0.021693
0.021431
0.020737
0.021660
0.021173
0.020766
0.020402
0.020475
0.021261
0.020972
0.020847
0.020624
0.020577
0.020213
0.020125
0.019590
0.019437
0.019270
0.019390
0.019265
0.018995
0.018815
0.018544
0.018494
0.018343
0.018320
0.018525
0.018352
0.018451
0.018380
0.017887
0.017811
0.017651
0.017651
0.017672
0.017913
0.017877
0.017976
0.018031
0.018190
0.018221
0.018217
0.018248
0.018025
0.018008
0.017889
0.018035
0.017554
0.017486
0.017449
0.017542
0.017235
0.017302
0.017251
0.017509
0.017533
0.017716
0.017946
0.017932
0.017797
0.017800
0.017900
0.017615
0.017261
0.017184
0.017130
0.016906
0.016686
0.016653
0.016835
0.016908
0.016909
0.016782
0.016883
0.017152
0.017112
0.017277
0.017035
0.017114
0.016856
0.016738
0.016591
0.016873
0.016936
0.016603
0.016610
0.016729
0.017214
0.017038
0.016999
0.016994
0.016994
0.016656
0.016420
0.015956
0.015919
0.015999
0.015783
0.016044
0.015570
0.015850
0.015752
0.015817
0.015738
0.015895
0.016025
0.016166
0.015836
0.015768
0.015331
0.015430
0.015593
0.015454
0.015315
0.015266
0.015179
0.015056
0.015177
0.015287
0.015125
0.015243
0.015378
0.015171
0.015359
0.015646
0.015869
0.016250
0.015611
0.015624
0.015847
0.015782
0.015298
0.015032
0.015053
0.014991
0.014939
0.015267
0.015361
0.015160
0.015306
0.015408
0.015571
0.015763
0.016169
0.015920
0.016117
0.016162
0.016311
0.016149
0.016178
0.016502
0.016996
0.016826
0.016795
0.016425
0.016203
0.016153
0.016274
0.016238
0.016251
0.016275
0.016768
0.016681
0.016508
0.016289
0.016441
0.016084
0.015782
0.015497
0.015486
0.015266
0.015227
0.014950
0.014869
0.014722
0.014610
0.014580
0.014564
0.014367
0.014238
0.014563
0.014779
0.014642
0.014340
0.014491
0.014992
0.014820
0.014506
0.014441
0.014319
0.014372
0.014814
0.014512
0.014187
0.014142
0.013851
0.013840
0.013786
0.013929
0.014011
0.013890
0.013912
0.014008
0.013914