Historyczny marka niemiecka / Aruby gulden

Historia stawek dziennych DEM /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 1.1434 Aruby gulden

minimum na

1 marka niemiecka = 0.8754 Aruby gulden

Cena Historia AWF / DEM

Date DEM/AWF
0.8936
0.8829
0.9143
0.9294
0.9079
0.9138
0.9154
0.9330
0.9335
0.9366
0.9369
0.9273
0.9242
0.9568
0.9676
0.9626
0.9568
0.9816
0.9850
0.9755
0.9538
0.9663
0.9632
0.9836
1.0101
1.0030
0.9972
1.0250
1.0377
1.0357
1.0477
1.0210
1.0345
1.0436
1.0358
1.0393
1.0352
1.0317
1.0321
1.0331
1.0319
1.0321
1.0473
1.0596
1.0597
1.0620
1.0620
1.0593
1.0650
1.0706
1.0717
1.0782
1.0857
1.0801
1.0725
1.0774
1.0764
1.0878
1.0788
1.0769
1.0848
1.0859
1.0901
1.0883
1.1086
1.1132
1.1165
1.1177
1.1114
1.1138
1.1022
1.1061
1.1015
1.0894
1.0751
1.0784
1.0915
1.0860
1.1031
1.1104
1.1101
1.1005
1.1060
1.1122
1.1042
1.1132
1.1253
1.1182
1.1142
1.1130
1.1100
1.0963
1.0893
1.0827
1.0875
1.0665
1.0816
1.0787
1.0798
1.0771
1.0680
1.0788
1.0870
1.0822
1.0928
1.0843
1.0849
1.0766
1.0731
1.0762
1.0477
1.0368
1.0365
1.0327
1.0263
1.0299
1.0328
1.0174
0.9985
0.9914
0.9906
1.0013
0.9933
0.9940
0.9947
0.9876
1.0099
0.9869
1.0211
1.0484
1.0179
0.9900
0.9917
1.0022
1.0128
1.0091
1.0146
1.0183
1.0245
1.0241
1.0136
1.0227
1.0136
1.0088
1.0075
1.0123
1.0104
1.0212
1.0148
1.0226
1.0096
1.0062
0.9967
1.0054
1.0095
1.0098
1.0037
1.0174
1.0162
1.0245
1.0233
1.0177
1.0265
1.0313
1.0264
1.0387
1.0428
1.0281
1.0343
1.0236
1.0248
1.0220
1.0291
1.0249
1.0205
1.0297
1.0355
1.0293
1.0284
1.0365
1.0386
1.0290
1.0376
1.0392
1.0367
1.0350
1.0474
1.0449
1.0399
1.0496
1.0475
1.0480
1.0440
1.0379
1.0456
1.0372
1.0399
1.0458
1.0309
1.0405
1.0415
1.0518
1.0600
1.0505
1.0623
1.0774
1.0681
1.0590
1.0626
1.0647
1.0451
1.0436
1.0564
1.0692
1.0723
1.0726
1.0789
1.0652
1.0708
1.0628
1.0791
1.0742
1.0657
1.0763
1.0971
1.0893
1.1055
1.1201
1.1322
1.1261
1.1276
1.1358
1.1264
1.1259
1.1275
1.1358
1.1223
1.1385
1.1330
1.1201
1.1236
1.0957
1.0976
1.0849
1.0794
1.0797
1.0858
1.0938
1.0782
1.0667
1.0745
1.0802
1.0750
1.0749
1.0861
1.0935
1.0979
1.0895
1.0914
1.0764
1.0796
1.0797
1.0732
1.0660
1.0489
1.0421
1.0405
1.0238
1.0250
1.0271
1.0295
1.0238
1.0230
1.0042
1.0010
1.0003
0.9927
0.9729
0.9681
0.9757
0.9966
0.9840
0.9759
0.9693
0.9689
0.9716
0.9727
0.9804
0.9728
0.9807
0.9697
0.9624
0.9577
0.9560
0.9539
0.9697
0.9795
0.9690
0.9730
0.9862
1.0124
1.0018
0.9967
1.0063
1.0213
1.0282
1.0308
1.0219
1.0273
1.0211
1.0222
1.0347
1.0233
1.0146
1.0216
1.0051
1.0116
1.0112
1.0193
1.0371
1.0346
1.0209
1.0220
1.0267
1.0385
1.0458
1.0436
1.0307
1.0327
1.0399
1.0462
1.0208
1.0322
1.0151
1.0040
1.0072
1.0156
1.0319
1.0252
0.9994
0.9893
0.9990
0.9941
0.9964
1.0018
0.9918
1.0022
0.9977
0.9683
0.9782
0.9851