Historyczny marka niemiecka / dolar brunejski

Historia stawek dziennych DEM /BND ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 0.9309 dolar brunejski

minimum na

1 marka niemiecka = 0.7044 dolar brunejski

Cena Historia BND / DEM

Date DEM/BND
0.7534
0.7524
0.7552
0.7541
0.7559
0.7599
0.7590
0.7602
0.7601
0.7628
0.7648
0.7627
0.7647
0.7657
0.7667
0.7583
0.7576
0.7582
0.7519
0.7606
0.7612
0.7633
0.7649
0.7719
0.7671
0.7692
0.7647
0.7681
0.7708
0.7743
0.7768
0.7745
0.7719
0.7698
0.7689
0.7714
0.7703
0.7677
0.7726
0.7715
0.7683
0.7745
0.7746
0.7741
0.7705
0.7703
0.7684
0.7620
0.7647
0.7635
0.7620
0.7621
0.7661
0.7639
0.7676
0.7682
0.7664
0.7560
0.7509
0.7529
0.7477
0.7431
0.7403
0.7580
0.7666
0.7683
0.7625
0.7523
0.7425
0.7392
0.7436
0.7381
0.7220
0.7155
0.7190
0.7136
0.7152
0.7170
0.7273
0.7216
0.7225
0.7208
0.7228
0.7254
0.7239
0.7219
0.7206
0.7249
0.7263
0.7321
0.7307
0.7258
0.7294
0.7314
0.7294
0.7330
0.7373
0.7378
0.7397
0.7439
0.7429
0.7409
0.7395
0.7435
0.7490
0.7475
0.7476
0.7441
0.7425
0.7428
0.7444
0.7527
0.7490
0.7481
0.7468
0.7435
0.7449
0.7430
0.7388
0.7475
0.7402
0.7454
0.7455
0.7435
0.7455
0.7456
0.7413
0.7406
0.7399
0.7430
0.7457
0.7454
0.7449
0.7466
0.7470
0.7438
0.7398
0.7402
0.7494
0.7494
0.7446
0.7394
0.7409
0.7486
0.7395
0.7401
0.7355
0.7392
0.7456
0.7468
0.7474
0.7514
0.7558
0.7557
0.7546
0.7481
0.7521
0.7588
0.7592
0.7538
0.7546
0.7488
0.7388
0.7391
0.7407
0.7439
0.7440
0.7448
0.7485
0.7522
0.7438
0.7393
0.7356
0.7318
0.7295
0.7312
0.7265
0.7280
0.7335
0.7311
0.7314
0.7324
0.7345
0.7364
0.7284
0.7239
0.7269
0.7248
0.7263
0.7189
0.7161
0.7154
0.7178
0.7135
0.7215
0.7057
0.7223
0.7234
0.7144
0.7155
0.7089
0.7151
0.7183
0.7224
0.7238
0.7242
0.7219
0.7442
0.7492
0.7464
0.7408
0.7508
0.7524
0.7501
0.7440
0.7524
0.7447
0.7534
0.7641
0.7633
0.7551
0.7788
0.7785
0.7794
0.7866
0.7780
0.7793
0.7863
0.7849
0.7804
0.7864
0.7885
0.7890
0.7897
0.7902
0.7829
0.7853
0.7985
0.7997
0.7991
0.8015
0.8002
0.8061
0.8097
0.8107
0.8112
0.8150
0.8117
0.8163
0.8164
0.8138
0.8207
0.8210
0.8197
0.8204
0.8156
0.8193
0.8189
0.8224
0.8252
0.8271
0.8308
0.8301
0.8222
0.8207
0.8188
0.8228
0.8167
0.8127
0.8104
0.8176
0.8174
0.8205
0.8228
0.8210
0.8231
0.8214
0.8237
0.8232
0.8270
0.8248
0.8308
0.8365
0.8277
0.8286
0.8162
0.8121
0.8158
0.8120
0.8129
0.8214
0.8166
0.8198
0.8199
0.8201
0.8178
0.8285
0.8260
0.8295
0.8252
0.8318
0.8245
0.8276
0.8300
0.8134
0.8059
0.8055
0.8012
0.8045
0.8098
0.8044
0.8018
0.7946
0.7959
0.7831
0.7893
0.7854
0.7904
0.7881
0.7914
0.8041
0.8000
0.8106
0.8071
0.7916
0.7777
0.7695
0.7747
0.7736
0.7645
0.7647
0.7670
0.7725
0.7724
0.7688
0.7713
0.7691
0.7753
0.7686
0.7702
0.7673
0.7721
0.7728
0.7760
0.7721
0.7742
0.7527
0.7593
0.7599
0.7629
0.7571
0.7667
0.7653
0.7745
0.7764
0.7695
0.7737
0.7775
0.7767
0.7794
0.7871
0.7749
0.7816
0.7766
0.7730
0.7711
0.7757
0.7735
0.7724
0.7775
0.7806
0.7773
0.7737
0.7814
0.7829
0.7774
0.7828
0.7848
0.7811
0.7789
0.7897
0.9209
0.9160
0.9245
0.9250
0.9259
0.9188
0.9147
0.9151
0.9149
0.8541
0.8074
0.8544
0.8082
0.8205
0.8267
0.8352
0.8288
0.8349
0.8291
0.9013
0.8955
0.8971
0.9025
0.8877
0.8807
0.8927
0.9045
0.9032
0.8155
0.8149
0.8096
0.8113
0.8984
0.8014
0.8544
0.7999
0.8116
0.8124
0.8145
0.8267
0.8270
0.8305
0.8262
0.8250
0.8346
0.8310
0.8287
0.8299
0.8333
0.8331
0.8337
0.8304
0.8265
0.8289
0.8153
0.8210
0.8158
0.8113
0.8134
0.8185
0.8190
0.8143
0.8121
0.8185
0.8153
0.8182
0.8167
0.8192
0.8245
0.8226
0.8248
0.8287
0.8221
0.8201
0.8226
0.8196
0.8103
0.8034
0.8071
0.8041
0.7935
0.7875
0.7935
0.7941
0.7882
0.7968
0.7840
0.7844
0.7783
0.7731
0.7601
0.7602
0.7612
0.7734
0.7660
0.7700
0.7634
0.7594
0.7688
0.7707
0.7739
0.7767
0.7791
0.7742
0.7762
0.7751
0.7727
0.7699
0.7736
0.7799
0.7742
0.7722
0.7770
0.7844
0.7805
0.7732
0.7804
0.7820
0.7814
0.7820
0.7786
0.7806
0.7626
0.7782
0.7812
0.7676
0.7629
0.7648
0.7645
0.7641
0.7618
0.7658
0.7671
0.7782
0.7827
0.7885
0.7845
0.7921
0.7961
0.7939
0.7848
0.7775
0.7856
0.7854
0.7876
0.7807
0.7812
0.7814
0.7747
0.7877
0.7993
0.8041
0.8007
0.7937
0.7896
0.8038
0.8015
0.7874
0.7874
0.7844
0.7908
0.7783
0.7635
0.7703
0.7828