Lịch sử của giá hàng ngày DEM /BND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 0.9309 Đô la Brunei
tối thiểu trên
1 Đồng Mark Đức = 0.7044 Đô la Brunei
Date | DEM/BND |
---|---|
0.7468 | |
0.7435 | |
0.7449 | |
0.7430 | |
0.7388 | |
0.7475 | |
0.7402 | |
0.7454 | |
0.7455 | |
0.7435 | |
0.7455 | |
0.7456 | |
0.7413 | |
0.7406 | |
0.7399 | |
0.7430 | |
0.7457 | |
0.7454 | |
0.7449 | |
0.7466 | |
0.7470 | |
0.7438 | |
0.7398 | |
0.7402 | |
0.7494 | |
0.7494 | |
0.7446 | |
0.7394 | |
0.7409 | |
0.7486 | |
0.7395 | |
0.7401 | |
0.7355 | |
0.7392 | |
0.7456 | |
0.7468 | |
0.7474 | |
0.7514 | |
0.7558 | |
0.7557 | |
0.7546 | |
0.7481 | |
0.7521 | |
0.7588 | |
0.7592 | |
0.7538 | |
0.7546 | |
0.7488 | |
0.7388 | |
0.7391 | |
0.7407 | |
0.7439 | |
0.7440 | |
0.7448 | |
0.7485 | |
0.7522 | |
0.7438 | |
0.7393 | |
0.7356 | |
0.7318 | |
0.7295 | |
0.7312 | |
0.7265 | |
0.7280 | |
0.7335 | |
0.7311 | |
0.7314 | |
0.7324 | |
0.7345 | |
0.7364 | |
0.7284 | |
0.7239 | |
0.7269 | |
0.7248 | |
0.7263 | |
0.7189 | |
0.7161 | |
0.7154 | |
0.7178 | |
0.7135 | |
0.7215 | |
0.7057 | |
0.7223 | |
0.7234 | |
0.7144 | |
0.7155 | |
0.7089 | |
0.7151 | |
0.7183 | |
0.7224 | |
0.7238 | |
0.7242 | |
0.7219 | |
0.7442 | |
0.7492 | |
0.7464 | |
0.7408 | |
0.7508 | |
0.7524 | |
0.7501 | |
0.7440 | |
0.7524 | |
0.7447 | |
0.7534 | |
0.7641 | |
0.7633 | |
0.7551 | |
0.7788 | |
0.7785 | |
0.7794 | |
0.7866 | |
0.7780 | |
0.7793 | |
0.7863 | |
0.7849 | |
0.7804 | |
0.7864 | |
0.7885 | |
0.7890 | |
0.7897 | |
0.7902 | |
0.7829 | |
0.7853 | |
0.7985 | |
0.7997 | |
0.7991 | |
0.8015 | |
0.8002 | |
0.8061 | |
0.8097 | |
0.8107 | |
0.8112 | |
0.8150 | |
0.8117 | |
0.8163 | |
0.8164 | |
0.8138 | |
0.8207 | |
0.8210 | |
0.8197 | |
0.8204 | |
0.8156 | |
0.8193 | |
0.8189 | |
0.8224 | |
0.8252 | |
0.8271 | |
0.8308 | |
0.8301 | |
0.8222 | |
0.8207 | |
0.8188 | |
0.8228 | |
0.8167 | |
0.8127 | |
0.8104 | |
0.8176 | |
0.8174 | |
0.8205 | |
0.8228 | |
0.8210 | |
0.8231 | |
0.8214 | |
0.8237 | |
0.8232 | |
0.8270 | |
0.8248 | |
0.8308 | |
0.8365 | |
0.8277 | |
0.8286 | |
0.8162 | |
0.8121 | |
0.8158 | |
0.8120 | |
0.8129 | |
0.8214 | |
0.8166 | |
0.8198 | |
0.8199 | |
0.8201 | |
0.8178 | |
0.8285 | |
0.8260 | |
0.8295 | |
0.8252 | |
0.8318 | |
0.8245 | |
0.8276 | |
0.8300 | |
0.8134 | |
0.8059 | |
0.8055 | |
0.8012 | |
0.8045 | |
0.8098 | |
0.8044 | |
0.8018 | |
0.7946 | |
0.7959 | |
0.7831 | |
0.7893 | |
0.7854 | |
0.7904 | |
0.7881 | |
0.7914 | |
0.8041 | |
0.8000 | |
0.8106 | |
0.8071 | |
0.7916 | |
0.7777 | |
0.7695 | |
0.7747 | |
0.7736 | |
0.7645 | |
0.7647 | |
0.7670 | |
0.7725 | |
0.7724 | |
0.7688 | |
0.7713 | |
0.7691 | |
0.7753 | |
0.7686 | |
0.7702 | |
0.7673 | |
0.7721 | |
0.7728 | |
0.7760 | |
0.7721 | |
0.7742 | |
0.7527 | |
0.7593 | |
0.7599 | |
0.7629 | |
0.7571 | |
0.7667 | |
0.7653 | |
0.7745 | |
0.7764 | |
0.7695 | |
0.7737 | |
0.7775 | |
0.7767 | |
0.7794 | |
0.7871 | |
0.7749 | |
0.7816 | |
0.7766 | |
0.7730 | |
0.7711 | |
0.7757 | |
0.7735 | |
0.7724 | |
0.7775 | |
0.7806 | |
0.7773 | |
0.7737 | |
0.7814 | |
0.7829 | |
0.7774 | |
0.7828 | |
0.7848 | |
0.7811 | |
0.7789 | |
0.7897 | |
0.9209 | |
0.9160 | |
0.9245 | |
0.9250 | |
0.9259 | |
0.9188 | |
0.9147 | |
0.9151 | |
0.9149 | |
0.8541 | |
0.8074 | |
0.8544 | |
0.8082 | |
0.8205 | |
0.8267 | |
0.8352 | |
0.8288 | |
0.8349 | |
0.8291 | |
0.9013 | |
0.8955 | |
0.8971 | |
0.9025 | |
0.8877 | |
0.8807 | |
0.8927 | |
0.9045 | |
0.9032 | |
0.8155 | |
0.8149 | |
0.8096 | |
0.8113 | |
0.8984 | |
0.8014 | |
0.8544 | |
0.7999 | |
0.8116 | |
0.8124 | |
0.8145 | |
0.8267 | |
0.8270 | |
0.8305 | |
0.8262 | |
0.8250 | |
0.8346 | |
0.8310 | |
0.8287 | |
0.8299 | |
0.8333 | |
0.8331 | |
0.8337 | |
0.8304 | |
0.8265 | |
0.8289 | |
0.8153 | |
0.8210 | |
0.8158 | |
0.8113 | |
0.8134 | |
0.8185 | |
0.8190 | |
0.8143 | |
0.8121 | |
0.8185 | |
0.8153 | |
0.8182 | |
0.8167 | |
0.8192 | |
0.8245 | |
0.8226 | |
0.8248 | |
0.8287 | |
0.8221 | |
0.8201 | |
0.8226 | |
0.8196 | |
0.8103 | |
0.8034 | |
0.8071 | |
0.8041 | |
0.7935 | |
0.7875 | |
0.7935 | |
0.7941 | |
0.7882 | |
0.7968 | |
0.7840 | |
0.7844 | |
0.7783 | |
0.7731 | |
0.7601 | |
0.7602 | |
0.7612 | |
0.7734 | |
0.7660 | |
0.7700 | |
0.7634 | |
0.7594 | |
0.7688 | |
0.7707 | |
0.7739 | |
0.7767 | |
0.7791 | |
0.7742 | |
0.7762 | |
0.7751 | |
0.7727 | |
0.7699 | |
0.7736 | |
0.7799 | |
0.7742 | |
0.7722 | |
0.7770 | |
0.7844 | |
0.7805 | |
0.7732 | |
0.7804 | |
0.7820 | |
0.7814 | |
0.7820 | |
0.7786 | |
0.7806 | |
0.7626 | |
0.7782 | |
0.7812 | |
0.7676 | |
0.7629 | |
0.7648 | |
0.7645 | |
0.7641 | |
0.7618 | |
0.7658 | |
0.7671 | |
0.7782 | |
0.7827 | |
0.7885 | |
0.7845 | |
0.7921 | |
0.7961 | |
0.7939 | |
0.7848 | |
0.7775 | |
0.7856 | |
0.7854 | |
0.7876 | |
0.7807 | |
0.7812 | |
0.7814 | |
0.7747 | |
0.7877 | |
0.7993 | |
0.8041 | |
0.8007 | |
0.7937 | |
0.7896 | |
0.8038 | |
0.8015 | |
0.7874 | |
0.7874 | |
0.7844 | |
0.7908 | |
0.7783 | |
0.7635 | |
0.7703 | |
0.7828 |