Historyczny marka niemiecka / Chilijska Unidad de Fomento

Historia stawek dziennych DEM /CLF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 0.019953 Chilijska Unidad de Fomento

minimum na

1 marka niemiecka = 0.013110 Chilijska Unidad de Fomento

Cena Historia CLF / DEM

Date DEM/CLF
0.013855
0.013768
0.013795
0.013683
0.013456
0.013409
0.013790
0.013490
0.013563
0.013642
0.013735
0.013856
0.013625
0.013498
0.013688
0.013690
0.013807
0.013696
0.013548
0.013768
0.013374
0.013238
0.013240
0.013146
0.013225
0.013301
0.013381
0.013445
0.013802
0.014036
0.013951
0.014006
0.014006
0.014066
0.014131
0.013956
0.014170
0.014097
0.014280
0.014434
0.014427
0.014680
0.014761
0.014710
0.014588
0.014887
0.014771
0.014599
0.014663
0.014674
0.014598
0.014495
0.014867
0.015053
0.014722
0.014631
0.014656
0.014422
0.014253
0.014332
0.014271
0.014084
0.013990
0.014160
0.014289
0.014753
0.014614
0.014408
0.013580
0.013364
0.013391
0.013614
0.013280
0.013155
0.013244
0.013202
0.018863
0.019094
0.019461
0.019177
0.019453
0.019163
0.019095
0.019177
0.018966
0.019045
0.018913
0.019098
0.019149
0.019230
0.018981
0.019080
0.018736
0.018838
0.018529
0.018999
0.019031
0.019302
0.018778
0.018761
0.018970
0.018927
0.019351
0.019182
0.019049
0.018372
0.018827
0.018778
0.018801
0.018446
0.018358
0.018281
0.018161
0.017862
0.018476
0.018558
0.018703
0.018808
0.019152
0.018965
0.019606
0.019646
0.019100
0.019573
0.019597
0.019845
0.019268
0.019381
0.018993
0.018676
0.018339
0.018469
0.018342
0.018105
0.018228
0.017696
0.017610
0.017431
0.017692
0.017813
0.018299
0.017510
0.017848
0.018447
0.018522
0.018055
0.017644
0.017730
0.017566
0.017659
0.017153
0.017050
0.017559
0.017383
0.017509
0.017131
0.016985
0.017048
0.016577
0.016163
0.016287
0.016097
0.015729
0.015831
0.015883
0.015983
0.015808
0.016230
0.016397
0.016684
0.016209
0.015972
0.015848
0.016389
0.015789
0.015752
0.015992
0.016235
0.016383
0.016509
0.016619
0.016781
0.017320
0.017486
0.016941
0.017430
0.017507
0.017887
0.017042
0.017019
0.017283
0.018068
0.017727
0.016883
0.017136
0.017701
0.017151
0.016862
0.016257
0.016375
0.017296
0.016592
0.017119
0.016956
0.017749
0.019758
0.018500
0.017954
0.018047
0.017224
0.016655
0.016297
0.016578
0.016441
0.016592
0.017005
0.016772
0.016772
0.016204
0.016495
0.016361
0.016607
0.016734
0.017040
0.017484
0.016661
0.016940
0.017390
0.017543
0.017839
0.017997
0.018230
0.017596
0.017692
0.017661
0.016918
0.016809
0.017257
0.017456
0.017380
0.017585
0.017650
0.017349
0.017203
0.017145
0.017182
0.016955
0.017110
0.017070
0.017170
0.017087
0.016908
0.016628
0.016612
0.016349
0.016190
0.016233
0.016502
0.016159
0.016183
0.016386
0.016518
0.016121
0.015680
0.015739
0.015783
0.015636
0.015744
0.015798
0.016009
0.015849
0.016173
0.016140
0.015935
0.016170
0.016424
0.016411
0.016493
0.016427
0.016212
0.015991
0.016124
0.016453
0.016555
0.016722
0.016853
0.016982
0.016846
0.016595
0.016560
0.016965
0.017175
0.017446
0.017448
0.016979
0.016844
0.016928
0.017081
0.017268
0.017143
0.017287
0.017063
0.016593
0.016890
0.016717
0.016711
0.016828
0.017056
0.017096
0.016443
0.015866
0.016449
0.016220
0.016623
0.016521
0.016920
0.017138
0.017187
0.017310
0.017130
0.017675
0.017335
0.017917
0.018160
0.017462
0.016955
0.015946
0.016064
0.014891
0.016143
0.015805
0.016003
0.016014
0.015584
0.014661
0.014719
0.014843
0.013592
0.013511
0.013588
0.013541
0.013655
0.014247
0.014178
0.013530
0.013464
0.013375
0.014107
0.013976
0.014083
0.014090
0.013623
0.014113
0.014323
0.014410
0.014031
0.014024
0.014001
0.013988
0.014015
0.014001
0.013986
0.014104
0.013444
0.013939
0.013878
0.013928
0.013740
0.013712
0.013660
0.013843
0.013935
0.013872
0.014009
0.014035
0.013939
0.014035
0.014070
0.014004
0.013963
0.014157
0.014150
0.014075
0.013715
0.014211
0.014227
0.014116
0.014052
0.014059
0.014057
0.014031
0.013694
0.013419
0.013636
0.013601
0.014683
0.014834
0.013510
0.013839
0.014049
0.013949
0.013859
0.013884
0.013967
0.013737
0.013628
0.013818
0.013905
0.014409
0.014189
0.014234
0.014262
0.013922
0.013807
0.013911
0.013795
0.013565
0.014045
0.013958
0.014063
0.013874
0.013790
0.013835
0.013961
0.013960
0.014458
0.014271
0.014258
0.014199
0.014297
0.014246
0.014353
0.014465
0.014288
0.014300
0.013673
0.014155
0.013942
0.013821
0.014601
0.014545
0.014383
0.014169
0.013939
0.014136
0.013984
0.014131
0.014222
0.014167
0.014218
0.014154
0.014120
0.014296
0.014458
0.014545
0.014641
0.014609
0.014429
0.014391
0.014417
0.014270
0.014038
0.014001
0.014074
0.014316
0.014279
0.014335
0.014151
0.014195
0.013981
0.013598
0.013329
0.013401
0.013670
0.013920
0.013740
0.013679
0.013438
0.013244
0.013189
0.013265
0.013362
0.013399
0.013722
0.013914
0.013574
0.013648
0.013685
0.013560
0.013491
0.013999
0.013950
0.014019
0.013903
0.014097
0.013866
0.014152
0.014361
0.014485
0.014415
0.014487
0.014656
0.014679
0.014850
0.014449
0.014500
0.014074
0.014230
0.014342
0.013989
0.013928
0.014332
0.014449
0.015259
0.015065
0.015163
0.015103
0.015393
0.015260
0.015036
0.014929
0.014689
0.014910
0.015309
0.015164
0.014968
0.015032
0.014924
0.014960
0.015130
0.015581
0.016035
0.015610
0.015505
0.015666
0.015807
0.015630
0.015362
0.015205
0.015317
0.015387
0.015263
0.015043
0.015214
0.015134