History of daily rates DEM /CLF since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 0.019953 Chilean unit of account
the minimum on
1 German mark = 0.013122 Chilean unit of account
Price history of CLF / DEM
Date | DEM/CLF |
| 0.018703 |
| 0.018808 |
| 0.019152 |
| 0.018965 |
| 0.019606 |
| 0.019646 |
| 0.019100 |
| 0.019573 |
| 0.019597 |
| 0.019845 |
| 0.019268 |
| 0.019381 |
| 0.018993 |
| 0.018676 |
| 0.018339 |
| 0.018469 |
| 0.018342 |
| 0.018105 |
| 0.018228 |
| 0.017696 |
| 0.017610 |
| 0.017431 |
| 0.017692 |
| 0.017813 |
| 0.018299 |
| 0.017510 |
| 0.017848 |
| 0.018447 |
| 0.018522 |
| 0.018055 |
| 0.017644 |
| 0.017730 |
| 0.017566 |
| 0.017659 |
| 0.017153 |
| 0.017050 |
| 0.017559 |
| 0.017383 |
| 0.017509 |
| 0.017131 |
| 0.016985 |
| 0.017048 |
| 0.016577 |
| 0.016163 |
| 0.016287 |
| 0.016097 |
| 0.015729 |
| 0.015831 |
| 0.015883 |
| 0.015983 |
| 0.015808 |
| 0.016230 |
| 0.016397 |
| 0.016684 |
| 0.016209 |
| 0.015972 |
| 0.015848 |
| 0.016389 |
| 0.015789 |
| 0.015752 |
| 0.015992 |
| 0.016235 |
| 0.016383 |
| 0.016509 |
| 0.016619 |
| 0.016781 |
| 0.017320 |
| 0.017486 |
| 0.016941 |
| 0.017430 |
| 0.017507 |
| 0.017887 |
| 0.017042 |
| 0.017019 |
| 0.017283 |
| 0.018068 |
| 0.017727 |
| 0.016883 |
| 0.017136 |
| 0.017701 |
| 0.017151 |
| 0.016862 |
| 0.016257 |
| 0.016375 |
| 0.017296 |
| 0.016592 |
| 0.017119 |
| 0.016956 |
| 0.017749 |
| 0.019758 |
| 0.018500 |
| 0.017954 |
| 0.018047 |
| 0.017224 |
| 0.016655 |
| 0.016297 |
| 0.016578 |
| 0.016441 |
| 0.016592 |
| 0.017005 |
| 0.016772 |
| 0.016772 |
| 0.016204 |
| 0.016495 |
| 0.016361 |
| 0.016607 |
| 0.016734 |
| 0.017040 |
| 0.017484 |
| 0.016661 |
| 0.016940 |
| 0.017390 |
| 0.017543 |
| 0.017839 |
| 0.017997 |
| 0.018230 |
| 0.017596 |
| 0.017692 |
| 0.017661 |
| 0.016918 |
| 0.016809 |
| 0.017257 |
| 0.017456 |
| 0.017380 |
| 0.017585 |
| 0.017650 |
| 0.017349 |
| 0.017203 |
| 0.017145 |
| 0.017182 |
| 0.016955 |
| 0.017110 |
| 0.017070 |
| 0.017170 |
| 0.017087 |
| 0.016908 |
| 0.016628 |
| 0.016612 |
| 0.016349 |
| 0.016190 |
| 0.016233 |
| 0.016502 |
| 0.016159 |
| 0.016183 |
| 0.016386 |
| 0.016518 |
| 0.016121 |
| 0.015680 |
| 0.015739 |
| 0.015783 |
| 0.015636 |
| 0.015744 |
| 0.015798 |
| 0.016009 |
| 0.015849 |
| 0.016173 |
| 0.016140 |
| 0.015935 |
| 0.016170 |
| 0.016424 |
| 0.016411 |
| 0.016493 |
| 0.016427 |
| 0.016212 |
| 0.015991 |
| 0.016124 |
| 0.016453 |
| 0.016555 |
| 0.016722 |
| 0.016853 |
| 0.016982 |
| 0.016846 |
| 0.016595 |
| 0.016560 |
| 0.016965 |
| 0.017175 |
| 0.017446 |
| 0.017448 |
| 0.016979 |
| 0.016844 |
| 0.016928 |
| 0.017081 |
| 0.017268 |
| 0.017143 |
| 0.017287 |
| 0.017063 |
| 0.016593 |
| 0.016890 |
| 0.016717 |
| 0.016711 |
| 0.016828 |
| 0.017056 |
| 0.017096 |
| 0.016443 |
| 0.015866 |
| 0.016449 |
| 0.016220 |
| 0.016623 |
| 0.016521 |
| 0.016920 |
| 0.017138 |
| 0.017187 |
| 0.017310 |
| 0.017130 |
| 0.017675 |
| 0.017335 |
| 0.017917 |
| 0.018160 |
| 0.017462 |
| 0.016955 |
| 0.015946 |
| 0.016064 |
| 0.014891 |
| 0.016143 |
| 0.015805 |
| 0.016003 |
| 0.016014 |
| 0.015584 |
| 0.014661 |
| 0.014719 |
| 0.014843 |
| 0.013592 |
| 0.013511 |
| 0.013588 |
| 0.013541 |
| 0.013655 |
| 0.014247 |
| 0.014178 |
| 0.013530 |
| 0.013464 |
| 0.013375 |
| 0.014107 |
| 0.013976 |
| 0.014083 |
| 0.014090 |
| 0.013623 |
| 0.014113 |
| 0.014323 |
| 0.014410 |
| 0.014031 |
| 0.014024 |
| 0.014001 |
| 0.013988 |
| 0.014015 |
| 0.014001 |
| 0.013986 |
| 0.014104 |
| 0.013444 |
| 0.013939 |
| 0.013878 |
| 0.013928 |
| 0.013740 |
| 0.013712 |
| 0.013660 |
| 0.013843 |
| 0.013935 |
| 0.013872 |
| 0.014009 |
| 0.014035 |
| 0.013939 |
| 0.014035 |
| 0.014070 |
| 0.014004 |
| 0.013963 |
| 0.014157 |
| 0.014150 |
| 0.014075 |
| 0.013715 |
| 0.014211 |
| 0.014227 |
| 0.014116 |
| 0.014052 |
| 0.014059 |
| 0.014057 |
| 0.014031 |
| 0.013694 |
| 0.013419 |
| 0.013636 |
| 0.013601 |
| 0.014683 |
| 0.014834 |
| 0.013510 |
| 0.013839 |
| 0.014049 |
| 0.013949 |
| 0.013859 |
| 0.013884 |
| 0.013967 |
| 0.013737 |
| 0.013628 |
| 0.013818 |
| 0.013905 |
| 0.014409 |
| 0.014189 |
| 0.014234 |
| 0.014262 |
| 0.013922 |
| 0.013807 |
| 0.013911 |
| 0.013795 |
| 0.013565 |
| 0.014045 |
| 0.013958 |
| 0.014063 |
| 0.013874 |
| 0.013790 |
| 0.013835 |
| 0.013961 |
| 0.013960 |
| 0.014458 |
| 0.014271 |
| 0.014258 |
| 0.014199 |
| 0.014297 |
| 0.014246 |
| 0.014353 |
| 0.014465 |
| 0.014288 |
| 0.014300 |
| 0.013673 |
| 0.014155 |
| 0.013942 |
| 0.013821 |
| 0.014601 |
| 0.014545 |
| 0.014383 |
| 0.014169 |
| 0.013939 |
| 0.014136 |
| 0.013984 |
| 0.014131 |
| 0.014222 |
| 0.014167 |
| 0.014218 |
| 0.014154 |
| 0.014120 |
| 0.014296 |
| 0.014458 |
| 0.014545 |
| 0.014641 |
| 0.014609 |
| 0.014429 |
| 0.014391 |
| 0.014417 |
| 0.014270 |
| 0.014038 |
| 0.014001 |
| 0.014074 |
| 0.014316 |
| 0.014279 |
| 0.014335 |
| 0.014151 |
| 0.014195 |
| 0.013981 |
| 0.013598 |
| 0.013329 |
| 0.013401 |
| 0.013670 |
| 0.013920 |
| 0.013740 |
| 0.013679 |
| 0.013438 |
| 0.013244 |
| 0.013189 |
| 0.013265 |
| 0.013362 |
| 0.013399 |
| 0.013722 |
| 0.013914 |
| 0.013574 |
| 0.013648 |
| 0.013685 |
| 0.013560 |
| 0.013491 |
| 0.013999 |
| 0.013950 |
| 0.014019 |
| 0.013903 |
| 0.014097 |
| 0.013866 |
| 0.014152 |
| 0.014361 |
| 0.014485 |
| 0.014415 |
| 0.014487 |
| 0.014656 |
| 0.014679 |
| 0.014850 |
| 0.014449 |
| 0.014500 |
| 0.014074 |
| 0.014230 |
| 0.014342 |
| 0.013989 |
| 0.013928 |
| 0.014332 |
| 0.014449 |
| 0.015259 |
| 0.015065 |
| 0.015163 |
| 0.015103 |
| 0.015393 |
| 0.015260 |
| 0.015036 |
| 0.014929 |
| 0.014689 |
| 0.014910 |
| 0.015309 |
| 0.015164 |
| 0.014968 |
| 0.015032 |
| 0.014924 |
| 0.014960 |
| 0.015130 |
| 0.015581 |
| 0.016035 |
| 0.015610 |
| 0.015505 |
| 0.015666 |
| 0.015807 |
| 0.015630 |
| 0.015362 |
| 0.015205 |
| 0.015317 |
| 0.015387 |
| 0.015263 |
| 0.015043 |
| 0.015214 |
| 0.015134 |