Historyczny marka niemiecka / peso kubańskie

Historia stawek dziennych DEM /CUP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 16.3115 peso kubańskie

minimum na

1 marka niemiecka = 0.5308 peso kubańskie

Cena Historia CUP / DEM

Date DEM/CUP
15.0299
14.9872
15.0636
15.0363
15.0445
15.2606
15.1782
15.3191
15.3194
15.3445
15.5087
15.3931
15.4344
15.5148
15.4928
15.1945
15.0836
15.2828
15.1384
15.2940
15.3970
15.5265
15.6020
15.6722
15.5339
15.6330
15.3242
15.3612
15.4232
15.4994
15.4889
15.4745
15.3259
15.2821
15.1675
15.2592
15.2164
15.1650
15.3396
15.3306
15.2279
15.4163
15.4443
15.5389
15.4870
15.4942
15.4236
15.2912
15.3618
15.2943
15.2532
15.2677
15.3973
15.3585
15.4521
15.5177
15.2701
15.2115
15.0436
15.0790
14.9944
14.7885
14.6075
14.8935
15.0195
15.1590
14.9257
14.3723
14.2426
14.2224
14.3749
14.2710
13.8050
13.7730
13.8050
13.5622
13.5978
13.7406
13.7206
13.5133
13.6705
13.7002
13.6981
13.8464
13.8970
13.8254
13.7662
13.9486
14.0388
14.3168
14.2423
14.2394
14.3632
14.4485
14.6622
14.6278
14.6526
14.5293
14.5725
14.7016
14.5951
14.3983
14.4176
14.2441
14.3362
14.3483
14.2595
14.1357
14.1298
14.1403
14.1709
14.3602
14.2999
14.2984
14.2086
14.1802
14.1064
14.0281
13.9883
14.3008
14.1355
14.2678
14.3157
14.3910
14.2904
14.2851
14.1869
14.1820
14.1416
14.2644
14.3223
14.4099
14.4162
14.5306
14.5073
14.3814
14.1734
14.2684
14.4298
14.4095
14.0891
14.1135
13.9741
14.0487
13.8954
13.9276
13.7976
13.9444
14.0768
14.1501
14.2076
14.2528
14.3477
14.3610
14.4859
14.4781
14.5653
14.7968
14.4893
14.3676
14.3635
14.3819
14.1697
14.1023
14.0965
14.2332
14.3158
14.4785
14.4435
14.5580
14.3831
14.1179
14.0697
13.9682
14.0644
14.1283
14.1256
14.2848
14.3132
14.2581
14.1305
14.0568
14.0084
13.9720
13.8798
13.8195
13.6180
13.4903
13.5869
13.1887
13.0158
13.0132
12.9602
12.7859
12.9467
12.6655
13.2055
13.3361
13.1003
13.1801
13.0844
13.3810
13.4269
13.5112
13.4598
13.3600
13.2265
13.7356
13.9292
13.8497
13.7124
14.0738
14.1833
14.0664
13.7437
13.9074
13.8368
14.1045
14.5045
14.4072
14.3064
14.7646
14.8895
14.8852
15.0638
14.7844
14.9082
15.0224
14.9172
14.8800
14.9160
14.8473
14.8582
14.8560
14.8684
14.8003
14.9655
15.2563
15.2717
15.2848
15.2901
15.2109
15.2966
15.3987
15.4393
15.5507
15.6322
15.5311
15.4625
15.5059
15.4533
15.6332
15.5420
15.5251
15.6194
15.6218
15.7053
15.6830
15.9594
16.0502
16.1051
16.0813
16.0066
15.9839
15.8759
15.9037
15.8552
15.6829
15.5579
15.4943
15.7095
15.6026
15.8630
16.0151
15.9730
15.8661
15.8881
15.9870
15.9014
16.0096
16.1315
16.0906
16.1116
15.9949
15.9435
15.7166
15.5915
15.6153
15.5677
15.3268
15.5478
15.4940
15.5526
15.5213
15.3756
15.4869
15.6258
15.5606
15.7156
15.5273
15.6340
15.4515
15.4833
15.4955
15.0834
14.9365
14.8964
14.8074
14.8480
14.9293
14.8826
14.6475
14.3529
14.3693
14.2316
14.3548
14.2516
14.3053
14.3772
14.2177
14.5204
14.1715
14.6980
15.0083
14.6717
14.2840
14.2697
14.3641
14.5653
14.5080
14.6094
14.6596
14.7384
14.7475
14.6035
14.6611
14.5659
14.5832
14.4964
14.5791
14.5282
14.6510
14.6128
14.6821
14.5165
14.4461
14.3500
14.4746
14.4865
14.5444
14.4343
14.6159
14.5897
14.7665
14.8011
14.6697
14.7515
14.8244
14.7654
14.8609
15.0080
14.7766
14.9017
14.8069
14.7371
14.7029
14.7880
14.7471
14.7253
14.8227
14.8832
14.8192
14.7523
14.8975
14.9249
14.8232
14.9254
14.9629
14.8927
14.8492
15.0552
15.0481
14.9675
15.1053
15.1122
15.1294
15.0109
14.9434
14.9511
14.9490
14.9210
15.0820
14.7792
15.0182
14.9794
15.0942
15.2500
15.1330
15.0942
15.3229
15.2138
15.1158
15.1429
15.2338
14.9832
14.8642
15.0705
15.2641
15.2461
15.2665
15.3281
15.1783
15.2557
15.1629
15.3491
15.2545
15.1586
15.3714
15.5559
15.5575
15.7521
15.9186
16.1461
16.0647
16.0279
16.2417
16.0843
16.0873
16.0569
16.1676
16.0381
16.1231
16.1423
15.9798
15.9934
15.6065
15.6596
15.4779
15.3638
15.3534
15.4733
15.5209
15.3033
15.2094
15.3261
15.3802
15.3081
15.2960
15.4577
15.5936
15.5908
15.5059
15.5987
15.3997
15.5035
15.3844
15.4117
15.1744
14.9588
14.8587
14.8274
14.5803
14.5302
14.5995
14.6775
14.5108
14.6520
0.5590
0.5589
0.5578
0.5535
0.5433
0.5420
0.5451
0.5544
0.5464
0.5432
0.5405
0.5422
0.5445
0.5442
0.5488
0.5452
0.5460
0.5450
0.5400
0.5371
0.5340
0.5326
0.5414
0.5462
0.5421
0.5451
0.5624
0.5711
0.5680
0.5653
0.5691
0.5729
0.5732
0.5737
0.5703
0.5714
0.5712
0.5701
0.5743
0.5711
0.5698
0.5660
0.5622
13.9992
7.7656
7.8301
7.9639
7.9487
5.4207
7.8545
5.4505
7.9773
8.0341
8.0175
7.9188
7.9351
5.5215
8.0251
7.8421
7.9296
7.7967
7.7102
5.3488
5.3907
7.9344
7.8674
7.6813
5.2505
7.6714
5.2772
5.2873
5.3210
7.6177
5.3207
5.2924
5.1411
7.5070
5.2266