Günlük oranları Tarihi DEM /CUP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 16.3115 Küba pesosu
üzerinde asgari
1 Alman Markı = 0.5308 Küba pesosu
Fiyat tarihinin CUP / DEM
| Date | DEM/CUP |
| | 15.0299 |
| | 14.9872 |
| | 15.0636 |
| | 15.0363 |
| | 15.0445 |
| | 15.2606 |
| | 15.1782 |
| | 15.3191 |
| | 15.3194 |
| | 15.3445 |
| | 15.5087 |
| | 15.3931 |
| | 15.4344 |
| | 15.5148 |
| | 15.4928 |
| | 15.1945 |
| | 15.0836 |
| | 15.2828 |
| | 15.1384 |
| | 15.2940 |
| | 15.3970 |
| | 15.5265 |
| | 15.6020 |
| | 15.6722 |
| | 15.5339 |
| | 15.6330 |
| | 15.3242 |
| | 15.3612 |
| | 15.4232 |
| | 15.4994 |
| | 15.4889 |
| | 15.4745 |
| | 15.3259 |
| | 15.2821 |
| | 15.1675 |
| | 15.2592 |
| | 15.2164 |
| | 15.1650 |
| | 15.3396 |
| | 15.3306 |
| | 15.2279 |
| | 15.4163 |
| | 15.4443 |
| | 15.5389 |
| | 15.4870 |
| | 15.4942 |
| | 15.4236 |
| | 15.2912 |
| | 15.3618 |
| | 15.2943 |
| | 15.2532 |
| | 15.2677 |
| | 15.3973 |
| | 15.3585 |
| | 15.4521 |
| | 15.5177 |
| | 15.2701 |
| | 15.2115 |
| | 15.0436 |
| | 15.0790 |
| | 14.9944 |
| | 14.7885 |
| | 14.6075 |
| | 14.8935 |
| | 15.0195 |
| | 15.1590 |
| | 14.9257 |
| | 14.3723 |
| | 14.2426 |
| | 14.2224 |
| | 14.3749 |
| | 14.2710 |
| | 13.8050 |
| | 13.7730 |
| | 13.8050 |
| | 13.5622 |
| | 13.5978 |
| | 13.7406 |
| | 13.7206 |
| | 13.5133 |
| | 13.6705 |
| | 13.7002 |
| | 13.6981 |
| | 13.8464 |
| | 13.8970 |
| | 13.8254 |
| | 13.7662 |
| | 13.9486 |
| | 14.0388 |
| | 14.3168 |
| | 14.2423 |
| | 14.2394 |
| | 14.3632 |
| | 14.4485 |
| | 14.6622 |
| | 14.6278 |
| | 14.6526 |
| | 14.5293 |
| | 14.5725 |
| | 14.7016 |
| | 14.5951 |
| | 14.3983 |
| | 14.4176 |
| | 14.2441 |
| | 14.3362 |
| | 14.3483 |
| | 14.2595 |
| | 14.1357 |
| | 14.1298 |
| | 14.1403 |
| | 14.1709 |
| | 14.3602 |
| | 14.2999 |
| | 14.2984 |
| | 14.2086 |
| | 14.1802 |
| | 14.1064 |
| | 14.0281 |
| | 13.9883 |
| | 14.3008 |
| | 14.1355 |
| | 14.2678 |
| | 14.3157 |
| | 14.3910 |
| | 14.2904 |
| | 14.2851 |
| | 14.1869 |
| | 14.1820 |
| | 14.1416 |
| | 14.2644 |
| | 14.3223 |
| | 14.4099 |
| | 14.4162 |
| | 14.5306 |
| | 14.5073 |
| | 14.3814 |
| | 14.1734 |
| | 14.2684 |
| | 14.4298 |
| | 14.4095 |
| | 14.0891 |
| | 14.1135 |
| | 13.9741 |
| | 14.0487 |
| | 13.8954 |
| | 13.9276 |
| | 13.7976 |
| | 13.9444 |
| | 14.0768 |
| | 14.1501 |
| | 14.2076 |
| | 14.2528 |
| | 14.3477 |
| | 14.3610 |
| | 14.4859 |
| | 14.4781 |
| | 14.5653 |
| | 14.7968 |
| | 14.4893 |
| | 14.3676 |
| | 14.3635 |
| | 14.3819 |
| | 14.1697 |
| | 14.1023 |
| | 14.0965 |
| | 14.2332 |
| | 14.3158 |
| | 14.4785 |
| | 14.4435 |
| | 14.5580 |
| | 14.3831 |
| | 14.1179 |
| | 14.0697 |
| | 13.9682 |
| | 14.0644 |
| | 14.1283 |
| | 14.1256 |
| | 14.2848 |
| | 14.3132 |
| | 14.2581 |
| | 14.1305 |
| | 14.0568 |
| | 14.0084 |
| | 13.9720 |
| | 13.8798 |
| | 13.8195 |
| | 13.6180 |
| | 13.4903 |
| | 13.5869 |
| | 13.1887 |
| | 13.0158 |
| | 13.0132 |
| | 12.9602 |
| | 12.7859 |
| | 12.9467 |
| | 12.6655 |
| | 13.2055 |
| | 13.3361 |
| | 13.1003 |
| | 13.1801 |
| | 13.0844 |
| | 13.3810 |
| | 13.4269 |
| | 13.5112 |
| | 13.4598 |
| | 13.3600 |
| | 13.2265 |
| | 13.7356 |
| | 13.9292 |
| | 13.8497 |
| | 13.7124 |
| | 14.0738 |
| | 14.1833 |
| | 14.0664 |
| | 13.7437 |
| | 13.9074 |
| | 13.8368 |
| | 14.1045 |
| | 14.5045 |
| | 14.4072 |
| | 14.3064 |
| | 14.7646 |
| | 14.8895 |
| | 14.8852 |
| | 15.0638 |
| | 14.7844 |
| | 14.9082 |
| | 15.0224 |
| | 14.9172 |
| | 14.8800 |
| | 14.9160 |
| | 14.8473 |
| | 14.8582 |
| | 14.8560 |
| | 14.8684 |
| | 14.8003 |
| | 14.9655 |
| | 15.2563 |
| | 15.2717 |
| | 15.2848 |
| | 15.2901 |
| | 15.2109 |
| | 15.2966 |
| | 15.3987 |
| | 15.4393 |
| | 15.5507 |
| | 15.6322 |
| | 15.5311 |
| | 15.4625 |
| | 15.5059 |
| | 15.4533 |
| | 15.6332 |
| | 15.5420 |
| | 15.5251 |
| | 15.6194 |
| | 15.6218 |
| | 15.7053 |
| | 15.6830 |
| | 15.9594 |
| | 16.0502 |
| | 16.1051 |
| | 16.0813 |
| | 16.0066 |
| | 15.9839 |
| | 15.8759 |
| | 15.9037 |
| | 15.8552 |
| | 15.6829 |
| | 15.5579 |
| | 15.4943 |
| | 15.7095 |
| | 15.6026 |
| | 15.8630 |
| | 16.0151 |
| | 15.9730 |
| | 15.8661 |
| | 15.8881 |
| | 15.9870 |
| | 15.9014 |
| | 16.0096 |
| | 16.1315 |
| | 16.0906 |
| | 16.1116 |
| | 15.9949 |
| | 15.9435 |
| | 15.7166 |
| | 15.5915 |
| | 15.6153 |
| | 15.5677 |
| | 15.3268 |
| | 15.5478 |
| | 15.4940 |
| | 15.5526 |
| | 15.5213 |
| | 15.3756 |
| | 15.4869 |
| | 15.6258 |
| | 15.5606 |
| | 15.7156 |
| | 15.5273 |
| | 15.6340 |
| | 15.4515 |
| | 15.4833 |
| | 15.4955 |
| | 15.0834 |
| | 14.9365 |
| | 14.8964 |
| | 14.8074 |
| | 14.8480 |
| | 14.9293 |
| | 14.8826 |
| | 14.6475 |
| | 14.3529 |
| | 14.3693 |
| | 14.2316 |
| | 14.3548 |
| | 14.2516 |
| | 14.3053 |
| | 14.3772 |
| | 14.2177 |
| | 14.5204 |
| | 14.1715 |
| | 14.6980 |
| | 15.0083 |
| | 14.6717 |
| | 14.2840 |
| | 14.2697 |
| | 14.3641 |
| | 14.5653 |
| | 14.5080 |
| | 14.6094 |
| | 14.6596 |
| | 14.7384 |
| | 14.7475 |
| | 14.6035 |
| | 14.6611 |
| | 14.5659 |
| | 14.5832 |
| | 14.4964 |
| | 14.5791 |
| | 14.5282 |
| | 14.6510 |
| | 14.6128 |
| | 14.6821 |
| | 14.5165 |
| | 14.4461 |
| | 14.3500 |
| | 14.4746 |
| | 14.4865 |
| | 14.5444 |
| | 14.4343 |
| | 14.6159 |
| | 14.5897 |
| | 14.7665 |
| | 14.8011 |
| | 14.6697 |
| | 14.7515 |
| | 14.8244 |
| | 14.7654 |
| | 14.8609 |
| | 15.0080 |
| | 14.7766 |
| | 14.9017 |
| | 14.8069 |
| | 14.7371 |
| | 14.7029 |
| | 14.7880 |
| | 14.7471 |
| | 14.7253 |
| | 14.8227 |
| | 14.8832 |
| | 14.8192 |
| | 14.7523 |
| | 14.8975 |
| | 14.9249 |
| | 14.8232 |
| | 14.9254 |
| | 14.9629 |
| | 14.8927 |
| | 14.8492 |
| | 15.0552 |
| | 15.0481 |
| | 14.9675 |
| | 15.1053 |
| | 15.1122 |
| | 15.1294 |
| | 15.0109 |
| | 14.9434 |
| | 14.9511 |
| | 14.9490 |
| | 14.9210 |
| | 15.0820 |
| | 14.7792 |
| | 15.0182 |
| | 14.9794 |
| | 15.0942 |
| | 15.2500 |
| | 15.1330 |
| | 15.0942 |
| | 15.3229 |
| | 15.2138 |
| | 15.1158 |
| | 15.1429 |
| | 15.2338 |
| | 14.9832 |
| | 14.8642 |
| | 15.0705 |
| | 15.2641 |
| | 15.2461 |
| | 15.2665 |
| | 15.3281 |
| | 15.1783 |
| | 15.2557 |
| | 15.1629 |
| | 15.3491 |
| | 15.2545 |
| | 15.1586 |
| | 15.3714 |
| | 15.5559 |
| | 15.5575 |
| | 15.7521 |
| | 15.9186 |
| | 16.1461 |
| | 16.0647 |
| | 16.0279 |
| | 16.2417 |
| | 16.0843 |
| | 16.0873 |
| | 16.0569 |
| | 16.1676 |
| | 16.0381 |
| | 16.1231 |
| | 16.1423 |
| | 15.9798 |
| | 15.9934 |
| | 15.6065 |
| | 15.6596 |
| | 15.4779 |
| | 15.3638 |
| | 15.3534 |
| | 15.4733 |
| | 15.5209 |
| | 15.3033 |
| | 15.2094 |
| | 15.3261 |
| | 15.3802 |
| | 15.3081 |
| | 15.2960 |
| | 15.4577 |
| | 15.5936 |
| | 15.5908 |
| | 15.5059 |
| | 15.5987 |
| | 15.3997 |
| | 15.5035 |
| | 15.3844 |
| | 15.4117 |
| | 15.1744 |
| | 14.9588 |
| | 14.8587 |
| | 14.8274 |
| | 14.5803 |
| | 14.5302 |
| | 14.5995 |
| | 14.6775 |
| | 14.5108 |
| | 14.6520 |
| | 0.5590 |
| | 0.5589 |
| | 0.5578 |
| | 0.5535 |
| | 0.5433 |
| | 0.5420 |
| | 0.5451 |
| | 0.5544 |
| | 0.5464 |
| | 0.5432 |
| | 0.5405 |
| | 0.5422 |
| | 0.5445 |
| | 0.5442 |
| | 0.5488 |
| | 0.5452 |
| | 0.5460 |
| | 0.5450 |
| | 0.5400 |
| | 0.5371 |
| | 0.5340 |
| | 0.5326 |
| | 0.5414 |
| | 0.5462 |
| | 0.5421 |
| | 0.5451 |
| | 0.5624 |
| | 0.5711 |
| | 0.5680 |
| | 0.5653 |
| | 0.5691 |
| | 0.5729 |
| | 0.5732 |
| | 0.5737 |
| | 0.5703 |
| | 0.5714 |
| | 0.5712 |
| | 0.5701 |
| | 0.5743 |
| | 0.5711 |
| | 0.5698 |
| | 0.5660 |
| | 0.5622 |
| | 13.9992 |
| | 7.7656 |
| | 7.8301 |
| | 7.9639 |
| | 7.9487 |
| | 5.4207 |
| | 7.8545 |
| | 5.4505 |
| | 7.9773 |
| | 8.0341 |
| | 8.0175 |
| | 7.9188 |
| | 7.9351 |
| | 5.5215 |
| | 8.0251 |
| | 7.8421 |
| | 7.9296 |
| | 7.7967 |
| | 7.7102 |
| | 5.3488 |
| | 5.3907 |
| | 7.9344 |
| | 7.8674 |
| | 7.6813 |
| | 5.2505 |
| | 7.6714 |
| | 5.2772 |
| | 5.2873 |
| | 5.3210 |
| | 7.6177 |
| | 5.3207 |
| | 5.2924 |
| | 5.1411 |
| | 7.5070 |
| | 5.2266 |