Historyczny marka niemiecka / kuna chorwacka

Historia stawek dziennych DEM /HRK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 3.9308 kuna chorwacka

minimum na

1 marka niemiecka = 3.7536 kuna chorwacka

Cena Historia HRK / DEM

Date DEM/HRK
3.8530
3.8526
3.8521
3.8521
3.8526
3.8521
3.8522
3.8525
3.8520
3.8521
3.8525
3.8523
3.8526
3.8523
3.8527
3.8523
3.8527
3.8524
3.8522
3.8522
3.8518
3.8522
3.8527
3.8522
3.8527
3.8515
3.8524
3.8525
3.8522
3.8525
3.8521
3.8521
3.8526
3.8523
3.8521
3.8523
3.8522
3.8521
3.8520
3.8525
3.8521
3.8521
3.8522
3.8528
3.8520
3.8522
3.8520
3.8523
3.8524
3.8526
3.8530
3.8529
3.8526
3.8523
3.8521
3.8526
3.8515
3.8526
3.8523
3.8524
3.8525
3.8523
3.8519
3.8518
3.8522
3.8528
3.8523
3.8525
3.8525
3.8523
3.8521
3.8521
3.8526
3.8522
3.8527
3.8524
3.8521
3.8493
3.8526
3.8513
3.8523
3.8525
3.8522
3.8523
3.8524
3.8569
3.8342
3.8561
3.8530
3.8523
3.8531
3.8523
3.8526
3.8521
3.8524
3.8525
3.8525
3.8523
3.8529
3.8529
3.8525
3.8526
3.8523
3.8521
3.8521
3.8525
3.8524
3.8524
3.8523
3.8523
3.8523
3.8525
3.8525
3.8524
3.8522
3.8534
3.8519
3.8527
3.8519
3.8523
3.8520
3.8522
3.8525
3.8526
3.8521
3.8522
3.8524
3.8523
3.8520
3.8522
3.8524
3.8521
3.8521
3.8522
3.8520
3.8523
3.8524
3.8525
3.8530
3.8522
3.8525
3.8527
3.8521
3.8530
3.8524
3.8523
3.8521
3.8521
3.8522
3.8521
3.8520
3.8570
3.8518
3.8526
3.8520
3.8519
3.8525
3.8523
3.8525
3.8524
3.8522
3.8523
3.8522
3.8524
3.8522
3.8525
3.8522
3.8525
3.8530
3.8527
3.8522
3.8521
3.8524
3.8525
3.8516
3.8531
3.8530
3.8525
3.8517
3.8525
3.8484
3.8486
3.8623
3.8555
3.8612
3.8598
3.8602
3.8562
3.8583
3.8524
3.8508
3.8516
3.8485
3.8490
3.8482
3.8270
3.8452
3.8477
3.8439
3.8401
3.8410
3.8050
3.8414
3.8442
3.8446
3.8419
3.8419
3.8487
3.8503
3.8437
3.8463
3.8454
3.8692
3.8490
3.8466
3.8524
3.8659
3.8663
3.8713
3.8612
3.8663
3.8675
3.8535
3.8494
3.8459
3.8438
3.8506
3.8490
3.8464
3.8445
3.8359
3.8424
3.8472
3.8484
3.8593
3.8443
3.8416
3.8443
3.8491
3.8496
3.8392
3.8427
3.8322
3.8332
3.8361
3.8238
3.8266
3.8319
3.8334
3.8321
3.8358
3.8354
3.8445
3.8372
3.8321
3.8291
3.8340
3.8348
3.8296
3.8349
3.8380
3.8378
3.8437
3.8556
3.8566
3.8672
3.8724
3.8680
3.8912
3.8726
3.8727
3.8751
3.8738
3.8707
3.8715
3.8640
3.8742
3.8675
3.8633
3.8755
3.8654
3.8569
3.8572
3.8498
3.8476
3.8625
3.8671
3.8693
3.8665
3.8711
3.8756
3.8777
3.8707
3.8706
3.8617
3.8551
3.8534
3.8535
3.8490
3.8519
3.8516
3.8238
3.8224
3.8430
3.8528
3.8522
3.8654
3.8720
3.9043
3.8658
3.8674
3.8804
3.8782
3.8654
3.8682
3.8756
3.8622
3.8617
3.8854
3.8995
3.9006
3.8895
3.8759
3.8352
3.8270
3.8167
3.8080
3.8108
3.8070
3.8053
3.8019
3.8072
3.8189
3.8087
3.8069
3.8037
3.8034
3.8033
3.8021
3.8057
3.8031
3.8095
3.8116
3.8022
3.7992
3.7952
3.7892
3.7877
3.7813
3.7825
3.7857
3.7806
3.7763
3.7780
3.8203
3.7727
3.7780
3.7795
3.7806
3.7823
3.7825
3.7872
3.7927
3.7923
3.7952
3.7986
3.7886
3.7898
3.7922
3.8096
3.8038
3.7968
3.7973
3.7926
3.7907
3.7908
3.8000
3.7985
3.7914
3.7877
3.7911
3.7972
3.7976
3.8022
3.7956
3.7971
3.7950
3.7856
3.7767
3.7787
3.7977
3.7983
3.7967
3.8032
3.7998
3.8001
3.7908
3.7860
3.8001
3.7956
3.7971
3.7946
3.8003
3.8033
3.7924
3.7955
3.7938
3.7840
3.7838
3.7794
3.7895
3.7764
3.7856
3.7740
3.7730
3.7742
3.7819
3.7746
3.7749
3.7827
3.7892
3.7918
3.7904
3.8000
3.7941
3.8054
3.8000
3.8044
3.8099
3.8039
3.8078
3.8007
3.7944
3.8023
3.8007
3.8051
3.8031
3.8612
3.8561
3.8562
3.8630
3.8632
3.8677
3.8612
3.8387
3.8385
3.8362
3.8331
3.8266
3.8226
3.8027
3.7917
3.7909
3.7861
3.7815
3.7849
3.7904
3.7895
3.7893
3.7839
3.7960
3.7921
3.7920
3.7878
3.7825
3.7912
3.8021
3.7985
3.7934
3.8173
3.8143
3.7978
3.8011
3.7975
3.8025
3.7840
3.7990
3.7865
3.7970
3.8058
3.8063
3.8068
3.8219
3.8349
3.8477
3.8686
3.8608
3.8582
3.8503
3.8482
3.8517
3.8503
3.8528
3.8380
3.8411
3.8370
3.8349
3.8343
3.8379
3.8319
3.8353
3.8399
3.8272
3.8338
3.8262
3.8252
3.8303
3.8206
3.8252
3.8256
3.8307
3.8211
3.8387
3.8428
3.8378
3.8559
3.8207
3.8305
3.8246
3.8294
3.8305
3.8301
3.8273
3.8293
3.8310
3.8422
3.8493
3.8437
3.8623
3.8761
3.8962
3.8901
3.8947
3.9114
3.9224
3.9181
3.9153
3.9114
3.9010
3.9033
3.9080
3.8972
3.9131
3.8923
3.8942
3.8914