Historique des taux quotidiens DEM /HRK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 3.9308 kuna croate
le minimum le
1 mark allemand = 3.7536 kuna croate
Historique des prix HRK / DEM
Date | DEM/HRK |
| 3.8519 |
| 3.8527 |
| 3.8519 |
| 3.8523 |
| 3.8520 |
| 3.8522 |
| 3.8525 |
| 3.8526 |
| 3.8521 |
| 3.8522 |
| 3.8524 |
| 3.8523 |
| 3.8520 |
| 3.8522 |
| 3.8524 |
| 3.8521 |
| 3.8521 |
| 3.8522 |
| 3.8520 |
| 3.8523 |
| 3.8524 |
| 3.8525 |
| 3.8530 |
| 3.8522 |
| 3.8525 |
| 3.8527 |
| 3.8521 |
| 3.8530 |
| 3.8524 |
| 3.8523 |
| 3.8521 |
| 3.8521 |
| 3.8522 |
| 3.8521 |
| 3.8520 |
| 3.8570 |
| 3.8518 |
| 3.8526 |
| 3.8520 |
| 3.8519 |
| 3.8525 |
| 3.8523 |
| 3.8525 |
| 3.8524 |
| 3.8522 |
| 3.8523 |
| 3.8522 |
| 3.8524 |
| 3.8522 |
| 3.8525 |
| 3.8522 |
| 3.8525 |
| 3.8530 |
| 3.8527 |
| 3.8522 |
| 3.8521 |
| 3.8524 |
| 3.8525 |
| 3.8516 |
| 3.8531 |
| 3.8530 |
| 3.8525 |
| 3.8517 |
| 3.8525 |
| 3.8484 |
| 3.8486 |
| 3.8623 |
| 3.8555 |
| 3.8612 |
| 3.8598 |
| 3.8602 |
| 3.8562 |
| 3.8583 |
| 3.8524 |
| 3.8508 |
| 3.8516 |
| 3.8485 |
| 3.8490 |
| 3.8482 |
| 3.8270 |
| 3.8452 |
| 3.8477 |
| 3.8439 |
| 3.8401 |
| 3.8410 |
| 3.8050 |
| 3.8414 |
| 3.8442 |
| 3.8446 |
| 3.8419 |
| 3.8419 |
| 3.8487 |
| 3.8503 |
| 3.8437 |
| 3.8463 |
| 3.8454 |
| 3.8692 |
| 3.8490 |
| 3.8466 |
| 3.8524 |
| 3.8659 |
| 3.8663 |
| 3.8713 |
| 3.8612 |
| 3.8663 |
| 3.8675 |
| 3.8535 |
| 3.8494 |
| 3.8459 |
| 3.8438 |
| 3.8506 |
| 3.8490 |
| 3.8464 |
| 3.8445 |
| 3.8359 |
| 3.8424 |
| 3.8472 |
| 3.8484 |
| 3.8593 |
| 3.8443 |
| 3.8416 |
| 3.8443 |
| 3.8491 |
| 3.8496 |
| 3.8392 |
| 3.8427 |
| 3.8322 |
| 3.8332 |
| 3.8361 |
| 3.8238 |
| 3.8266 |
| 3.8319 |
| 3.8334 |
| 3.8321 |
| 3.8358 |
| 3.8354 |
| 3.8445 |
| 3.8372 |
| 3.8321 |
| 3.8291 |
| 3.8340 |
| 3.8348 |
| 3.8296 |
| 3.8349 |
| 3.8380 |
| 3.8378 |
| 3.8437 |
| 3.8556 |
| 3.8566 |
| 3.8672 |
| 3.8724 |
| 3.8680 |
| 3.8912 |
| 3.8726 |
| 3.8727 |
| 3.8751 |
| 3.8738 |
| 3.8707 |
| 3.8715 |
| 3.8640 |
| 3.8742 |
| 3.8675 |
| 3.8633 |
| 3.8755 |
| 3.8654 |
| 3.8569 |
| 3.8572 |
| 3.8498 |
| 3.8476 |
| 3.8625 |
| 3.8671 |
| 3.8693 |
| 3.8665 |
| 3.8711 |
| 3.8756 |
| 3.8777 |
| 3.8707 |
| 3.8706 |
| 3.8617 |
| 3.8551 |
| 3.8534 |
| 3.8535 |
| 3.8490 |
| 3.8519 |
| 3.8516 |
| 3.8238 |
| 3.8224 |
| 3.8430 |
| 3.8528 |
| 3.8522 |
| 3.8654 |
| 3.8720 |
| 3.9043 |
| 3.8658 |
| 3.8674 |
| 3.8804 |
| 3.8782 |
| 3.8654 |
| 3.8682 |
| 3.8756 |
| 3.8622 |
| 3.8617 |
| 3.8854 |
| 3.8995 |
| 3.9006 |
| 3.8895 |
| 3.8759 |
| 3.8352 |
| 3.8270 |
| 3.8167 |
| 3.8080 |
| 3.8108 |
| 3.8070 |
| 3.8053 |
| 3.8019 |
| 3.8072 |
| 3.8189 |
| 3.8087 |
| 3.8069 |
| 3.8037 |
| 3.8034 |
| 3.8033 |
| 3.8021 |
| 3.8057 |
| 3.8031 |
| 3.8095 |
| 3.8116 |
| 3.8022 |
| 3.7992 |
| 3.7952 |
| 3.7892 |
| 3.7877 |
| 3.7813 |
| 3.7825 |
| 3.7857 |
| 3.7806 |
| 3.7763 |
| 3.7780 |
| 3.8203 |
| 3.7727 |
| 3.7780 |
| 3.7795 |
| 3.7806 |
| 3.7823 |
| 3.7825 |
| 3.7872 |
| 3.7927 |
| 3.7923 |
| 3.7952 |
| 3.7986 |
| 3.7886 |
| 3.7898 |
| 3.7922 |
| 3.8096 |
| 3.8038 |
| 3.7968 |
| 3.7973 |
| 3.7926 |
| 3.7907 |
| 3.7908 |
| 3.8000 |
| 3.7985 |
| 3.7914 |
| 3.7877 |
| 3.7911 |
| 3.7972 |
| 3.7976 |
| 3.8022 |
| 3.7956 |
| 3.7971 |
| 3.7950 |
| 3.7856 |
| 3.7767 |
| 3.7787 |
| 3.7977 |
| 3.7983 |
| 3.7967 |
| 3.8032 |
| 3.7998 |
| 3.8001 |
| 3.7908 |
| 3.7860 |
| 3.8001 |
| 3.7956 |
| 3.7971 |
| 3.7946 |
| 3.8003 |
| 3.8033 |
| 3.7924 |
| 3.7955 |
| 3.7938 |
| 3.7840 |
| 3.7838 |
| 3.7794 |
| 3.7895 |
| 3.7764 |
| 3.7856 |
| 3.7740 |
| 3.7730 |
| 3.7742 |
| 3.7819 |
| 3.7746 |
| 3.7749 |
| 3.7827 |
| 3.7892 |
| 3.7918 |
| 3.7904 |
| 3.8000 |
| 3.7941 |
| 3.8054 |
| 3.8000 |
| 3.8044 |
| 3.8099 |
| 3.8039 |
| 3.8078 |
| 3.8007 |
| 3.7944 |
| 3.8023 |
| 3.8007 |
| 3.8051 |
| 3.8031 |
| 3.8612 |
| 3.8561 |
| 3.8562 |
| 3.8630 |
| 3.8632 |
| 3.8677 |
| 3.8612 |
| 3.8387 |
| 3.8385 |
| 3.8362 |
| 3.8331 |
| 3.8266 |
| 3.8226 |
| 3.8027 |
| 3.7917 |
| 3.7909 |
| 3.7861 |
| 3.7815 |
| 3.7849 |
| 3.7904 |
| 3.7895 |
| 3.7893 |
| 3.7839 |
| 3.7960 |
| 3.7921 |
| 3.7920 |
| 3.7878 |
| 3.7825 |
| 3.7912 |
| 3.8021 |
| 3.7985 |
| 3.7934 |
| 3.8173 |
| 3.8143 |
| 3.7978 |
| 3.8011 |
| 3.7975 |
| 3.8025 |
| 3.7840 |
| 3.7990 |
| 3.7865 |
| 3.7970 |
| 3.8058 |
| 3.8063 |
| 3.8068 |
| 3.8219 |
| 3.8349 |
| 3.8477 |
| 3.8686 |
| 3.8608 |
| 3.8582 |
| 3.8503 |
| 3.8482 |
| 3.8517 |
| 3.8503 |
| 3.8528 |
| 3.8380 |
| 3.8411 |
| 3.8370 |
| 3.8349 |
| 3.8343 |
| 3.8379 |
| 3.8319 |
| 3.8353 |
| 3.8399 |
| 3.8272 |
| 3.8338 |
| 3.8262 |
| 3.8252 |
| 3.8303 |
| 3.8206 |
| 3.8252 |
| 3.8256 |
| 3.8307 |
| 3.8211 |
| 3.8387 |
| 3.8428 |
| 3.8378 |
| 3.8559 |
| 3.8207 |
| 3.8305 |
| 3.8246 |
| 3.8294 |
| 3.8305 |
| 3.8301 |
| 3.8273 |
| 3.8293 |
| 3.8310 |
| 3.8422 |
| 3.8493 |
| 3.8437 |
| 3.8623 |
| 3.8761 |
| 3.8962 |
| 3.8901 |
| 3.8947 |
| 3.9114 |
| 3.9224 |
| 3.9181 |
| 3.9153 |
| 3.9114 |
| 3.9010 |
| 3.9033 |
| 3.9080 |
| 3.8972 |
| 3.9131 |
| 3.8923 |
| 3.8942 |
| 3.8914 |